Five9
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:19:47 | 217 | 30,00 |
04.09.24 21:17:22 | 200 | 29,99 |
04.09.24 21:16:01 | 100 | 30,00 |
04.09.24 21:14:12 | 100 | 29,97 |
04.09.24 21:08:48 | 100 | 30,00 |
04.09.24 21:03:24 | 100 | 30,00 |
04.09.24 21:02:23 | 100 | 30,03 |
04.09.24 21:00:06 | 100 | 29,99 |
04.09.24 20:59:50 | 100 | 29,98 |
04.09.24 20:59:50 | 100 | 29,98 |
04.09.24 20:59:45 | 100 | 29,99 |
04.09.24 20:57:16 | 100 | 29,99 |
04.09.24 20:57:02 | 100 | 30,02 |
04.09.24 20:56:51 | 100 | 30,02 |
04.09.24 20:56:51 | 100 | 30,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:56:42 | 100 | 30,02 |
04.09.24 20:56:42 | 100 | 30,02 |
04.09.24 20:56:42 | 150 | 30,02 |
04.09.24 20:56:40 | 150 | 30,02 |
04.09.24 20:56:40 | 200 | 30,02 |
04.09.24 20:55:41 | 180 | 29,97 |
04.09.24 20:51:50 | 100 | 29,96 |
04.09.24 20:48:23 | 300 | 30,06 |
04.09.24 20:47:20 | 200 | 30,05 |
04.09.24 20:46:37 | 100 | 30,04 |
04.09.24 20:45:52 | 100 | 30,01 |
04.09.24 20:45:52 | 100 | 30,00 |
04.09.24 20:45:33 | 100 | 29,99 |
04.09.24 20:45:27 | 183 | 29,99 |
04.09.24 20:44:04 | 100 | 30,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:44:04 | 100 | 30,01 |
04.09.24 20:44:04 | 100 | 30,01 |
04.09.24 20:44:04 | 200 | 30,01 |
04.09.24 20:44:04 | 118 | 30,01 |
04.09.24 20:42:54 | 200 | 30,01 |
04.09.24 20:42:54 | 200 | 30,01 |
04.09.24 20:40:04 | 300 | 30,01 |
04.09.24 20:38:35 | 100 | 30,00 |
04.09.24 20:38:35 | 100 | 30,00 |
04.09.24 20:35:25 | 100 | 30,03 |
04.09.24 20:34:47 | 100 | 30,03 |
04.09.24 20:33:05 | 100 | 30,04 |
04.09.24 20:33:05 | 100 | 30,04 |
04.09.24 20:32:00 | 100 | 30,03 |
04.09.24 20:31:05 | 100 | 30,03 |