Five9
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:38:23 | 100 | 30,25 |
04.09.24 18:36:02 | 100 | 30,20 |
04.09.24 18:36:02 | 200 | 30,20 |
04.09.24 18:34:13 | 100 | 30,24 |
04.09.24 18:34:13 | 100 | 30,24 |
04.09.24 18:33:27 | 100 | 30,22 |
04.09.24 18:33:08 | 100 | 30,20 |
04.09.24 18:33:08 | 169 | 30,20 |
04.09.24 18:33:08 | 199 | 30,22 |
04.09.24 18:33:08 | 100 | 30,21 |
04.09.24 18:27:20 | 150 | 30,20 |
04.09.24 18:24:26 | 186 | 30,20 |
04.09.24 18:24:26 | 100 | 30,21 |
04.09.24 18:22:30 | 100 | 30,23 |
04.09.24 18:22:05 | 100 | 30,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:22:05 | 100 | 30,23 |
04.09.24 18:21:32 | 100 | 30,21 |
04.09.24 18:19:19 | 100 | 30,22 |
04.09.24 18:18:38 | 100 | 30,25 |
04.09.24 18:18:38 | 100 | 30,26 |
04.09.24 18:16:40 | 100 | 30,26 |
04.09.24 18:15:44 | 200 | 30,25 |
04.09.24 18:15:44 | 100 | 30,28 |
04.09.24 18:15:44 | 100 | 30,28 |
04.09.24 18:15:11 | 100 | 30,29 |
04.09.24 18:15:08 | 300 | 30,29 |
04.09.24 18:15:08 | 100 | 30,29 |
04.09.24 18:15:02 | 100 | 30,29 |
04.09.24 18:15:02 | 100 | 30,29 |
04.09.24 18:15:02 | 100 | 30,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:10:46 | 100 | 30,28 |
04.09.24 18:05:52 | 100 | 30,33 |
04.09.24 18:04:34 | 100 | 30,32 |
04.09.24 18:04:27 | 100 | 30,35 |
04.09.24 17:52:26 | 100 | 30,34 |
04.09.24 17:52:26 | 100 | 30,34 |
04.09.24 17:51:43 | 100 | 30,32 |
04.09.24 17:48:26 | 100 | 30,33 |
04.09.24 17:47:32 | 100 | 30,37 |
04.09.24 17:47:32 | 792 | 30,36 |
04.09.24 17:42:41 | 200 | 30,34 |
04.09.24 17:42:41 | 191 | 30,34 |
04.09.24 17:42:40 | 100 | 30,34 |
04.09.24 17:42:17 | 100 | 30,35 |
04.09.24 17:38:32 | 100 | 30,37 |