Five9
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:42:50 | 600 | 30,36 |
04.09.24 15:42:50 | 100 | 30,35 |
04.09.24 15:42:50 | 330 | 30,33 |
04.09.24 15:42:50 | 200 | 30,29 |
04.09.24 15:42:50 | 100 | 30,29 |
04.09.24 15:42:50 | 200 | 30,21 |
04.09.24 15:42:50 | 100 | 30,21 |
04.09.24 15:42:50 | 100 | 30,21 |
04.09.24 15:42:25 | 100 | 30,13 |
04.09.24 15:42:25 | 100 | 30,14 |
04.09.24 15:40:06 | 330 | 30,60 |
04.09.24 15:40:06 | 100 | 30,52 |
03.09.24 21:59:55 | 100 | 31,04 |
03.09.24 21:59:47 | 200 | 31,06 |
03.09.24 21:59:39 | 100 | 31,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:59:32 | 100 | 31,06 |
03.09.24 21:59:21 | 100 | 31,05 |
03.09.24 21:59:16 | 100 | 31,04 |
03.09.24 21:59:10 | 214 | 31,04 |
03.09.24 21:59:08 | 100 | 31,05 |
03.09.24 21:59:03 | 100 | 31,05 |
03.09.24 21:58:57 | 100 | 31,05 |
03.09.24 21:58:52 | 100 | 31,04 |
03.09.24 21:58:46 | 100 | 31,04 |
03.09.24 21:58:45 | 100 | 31,04 |
03.09.24 21:58:41 | 100 | 31,04 |
03.09.24 21:58:28 | 100 | 31,05 |
03.09.24 21:58:19 | 200 | 31,04 |
03.09.24 21:58:17 | 100 | 31,04 |
03.09.24 21:58:11 | 100 | 31,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:57:32 | 100 | 31,02 |
03.09.24 21:57:16 | 100 | 31,01 |
03.09.24 21:57:01 | 100 | 31,02 |
03.09.24 21:55:53 | 100 | 31,02 |
03.09.24 21:55:44 | 100 | 31,02 |
03.09.24 21:55:23 | 150 | 31,02 |
03.09.24 21:55:00 | 100 | 31,06 |
03.09.24 21:55:00 | 100 | 31,08 |
03.09.24 21:54:58 | 100 | 31,07 |
03.09.24 21:54:58 | 100 | 31,07 |
03.09.24 21:54:42 | 100 | 31,09 |
03.09.24 21:54:42 | 100 | 31,09 |
03.09.24 21:54:33 | 100 | 31,09 |
03.09.24 21:53:24 | 100 | 31,08 |
03.09.24 21:52:52 | 100 | 31,08 |