Five9
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:18:00 | 100 | 30,64 |
03.09.24 20:16:35 | 100 | 30,64 |
03.09.24 20:16:20 | 300 | 30,65 |
03.09.24 20:16:20 | 100 | 30,68 |
03.09.24 20:15:16 | 100 | 30,69 |
03.09.24 20:08:32 | 100 | 30,76 |
03.09.24 20:06:03 | 100 | 30,72 |
03.09.24 19:57:35 | 100 | 30,84 |
03.09.24 19:57:35 | 100 | 30,84 |
03.09.24 19:56:58 | 100 | 30,86 |
03.09.24 19:56:58 | 100 | 30,87 |
03.09.24 19:52:42 | 100 | 30,91 |
03.09.24 19:52:36 | 100 | 30,89 |
03.09.24 19:52:36 | 100 | 30,88 |
03.09.24 19:45:10 | 100 | 30,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:44:15 | 100 | 30,94 |
03.09.24 19:41:50 | 100 | 30,99 |
03.09.24 19:41:50 | 100 | 30,99 |
03.09.24 19:41:34 | 100 | 30,99 |
03.09.24 19:41:21 | 100 | 31,02 |
03.09.24 19:41:19 | 100 | 31,01 |
03.09.24 19:41:10 | 100 | 31,01 |
03.09.24 19:34:17 | 100 | 30,99 |
03.09.24 19:32:30 | 600 | 30,97 |
03.09.24 19:27:29 | 100 | 30,95 |
03.09.24 19:26:34 | 100 | 30,97 |
03.09.24 19:26:34 | 200 | 30,97 |
03.09.24 19:26:34 | 100 | 30,97 |
03.09.24 19:26:34 | 100 | 30,96 |
03.09.24 19:26:34 | 200 | 30,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:26:24 | 100 | 30,97 |
03.09.24 19:26:20 | 200 | 31,01 |
03.09.24 19:26:20 | 150 | 31,01 |
03.09.24 19:24:32 | 100 | 31,00 |
03.09.24 19:23:21 | 330 | 31,00 |
03.09.24 19:23:19 | 100 | 31,00 |
03.09.24 19:23:19 | 100 | 31,00 |
03.09.24 19:22:42 | 100 | 31,00 |
03.09.24 19:21:23 | 165 | 30,99 |
03.09.24 19:21:07 | 100 | 31,00 |
03.09.24 19:20:44 | 100 | 30,99 |
03.09.24 19:18:45 | 100 | 30,94 |
03.09.24 19:11:09 | 100 | 30,96 |
03.09.24 19:04:22 | 100 | 31,03 |
03.09.24 19:04:22 | 100 | 31,04 |