Five9
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:04:13 | 100 | 31,07 |
03.09.24 19:01:49 | 100 | 31,11 |
03.09.24 19:01:49 | 100 | 31,12 |
03.09.24 18:52:23 | 100 | 31,09 |
03.09.24 18:48:40 | 100 | 31,02 |
03.09.24 18:48:01 | 100 | 31,00 |
03.09.24 18:47:16 | 106 | 31,01 |
03.09.24 18:43:06 | 100 | 30,99 |
03.09.24 18:43:06 | 100 | 30,99 |
03.09.24 18:42:01 | 100 | 31,01 |
03.09.24 18:35:24 | 100 | 30,99 |
03.09.24 18:34:08 | 100 | 31,01 |
03.09.24 18:34:04 | 100 | 31,02 |
03.09.24 18:32:52 | 150 | 31,01 |
03.09.24 18:32:52 | 100 | 31,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:31:31 | 100 | 31,01 |
03.09.24 18:31:26 | 176 | 31,02 |
03.09.24 18:29:53 | 100 | 31,04 |
03.09.24 18:29:50 | 120 | 31,03 |
03.09.24 18:29:50 | 100 | 31,03 |
03.09.24 18:29:50 | 100 | 31,02 |
03.09.24 18:29:37 | 100 | 31,01 |
03.09.24 18:29:37 | 100 | 31,04 |
03.09.24 18:29:37 | 100 | 31,03 |
03.09.24 18:28:02 | 100 | 31,00 |
03.09.24 18:27:57 | 100 | 31,04 |
03.09.24 18:27:57 | 100 | 31,04 |
03.09.24 18:27:57 | 100 | 31,04 |
03.09.24 18:24:22 | 100 | 31,19 |
03.09.24 18:24:22 | 100 | 31,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:14:56 | 100 | 31,20 |
03.09.24 18:12:49 | 400 | 31,20 |
03.09.24 18:08:07 | 100 | 31,09 |
03.09.24 18:02:50 | 100 | 31,06 |
03.09.24 18:02:28 | 330 | 31,22 |
03.09.24 18:02:28 | 200 | 31,18 |
03.09.24 18:02:28 | 150 | 31,13 |
03.09.24 18:02:28 | 150 | 31,12 |
03.09.24 17:56:17 | 100 | 31,06 |
03.09.24 17:54:29 | 100 | 31,10 |
03.09.24 17:54:29 | 100 | 31,09 |
03.09.24 17:54:29 | 100 | 31,09 |
03.09.24 17:51:09 | 195 | 31,01 |
03.09.24 17:51:09 | 100 | 31,02 |
03.09.24 17:51:09 | 100 | 31,02 |