Five9
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:05:19 | 100 | 32,59 |
30.08.24 20:59:15 | 100 | 32,54 |
30.08.24 20:59:15 | 100 | 32,54 |
30.08.24 20:57:56 | 200 | 32,60 |
30.08.24 20:57:56 | 100 | 32,59 |
30.08.24 20:57:56 | 330 | 32,53 |
30.08.24 20:57:56 | 150 | 32,52 |
30.08.24 20:57:56 | 100 | 32,51 |
30.08.24 20:57:56 | 150 | 32,50 |
30.08.24 20:57:56 | 100 | 32,50 |
30.08.24 20:55:02 | 100 | 32,46 |
30.08.24 20:51:21 | 113 | 32,52 |
30.08.24 20:46:42 | 100 | 32,51 |
30.08.24 20:35:50 | 100 | 32,48 |
30.08.24 20:32:15 | 100 | 32,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 20:23:37 | 100 | 32,50 |
30.08.24 20:09:36 | 100 | 32,41 |
30.08.24 20:08:20 | 100 | 32,36 |
30.08.24 19:58:25 | 100 | 32,33 |
30.08.24 19:57:00 | 100 | 32,33 |
30.08.24 19:51:04 | 100 | 32,37 |
30.08.24 19:38:39 | 100 | 32,39 |
30.08.24 19:23:23 | 168 | 32,37 |
30.08.24 19:18:14 | 100 | 32,41 |
30.08.24 19:06:11 | 100 | 32,39 |
30.08.24 19:00:36 | 200 | 32,45 |
30.08.24 18:51:13 | 100 | 32,42 |
30.08.24 18:47:15 | 100 | 32,40 |
30.08.24 18:46:26 | 100 | 32,43 |
30.08.24 18:36:31 | 100 | 32,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 18:27:30 | 100 | 32,44 |
30.08.24 18:13:16 | 200 | 32,64 |
30.08.24 18:13:16 | 100 | 32,62 |
30.08.24 18:13:16 | 100 | 32,62 |
30.08.24 18:13:16 | 400 | 32,62 |
30.08.24 18:13:16 | 330 | 32,57 |
30.08.24 18:13:16 | 100 | 32,56 |
30.08.24 18:04:08 | 141 | 32,36 |
30.08.24 18:04:01 | 100 | 32,35 |
30.08.24 18:03:46 | 100 | 32,35 |
30.08.24 18:03:07 | 100 | 32,35 |
30.08.24 18:02:52 | 100 | 32,35 |
30.08.24 18:02:38 | 100 | 32,35 |
30.08.24 17:59:25 | 100 | 32,24 |
30.08.24 17:59:25 | 100 | 32,24 |