Five9
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 21:48:40 | 100 | 32,92 |
29.08.24 21:48:40 | 100 | 32,93 |
29.08.24 21:48:39 | 100 | 32,93 |
29.08.24 21:48:39 | 100 | 32,93 |
29.08.24 21:48:01 | 100 | 32,95 |
29.08.24 21:45:53 | 100 | 32,90 |
29.08.24 21:45:53 | 100 | 32,90 |
29.08.24 21:43:42 | 100 | 32,86 |
29.08.24 21:42:31 | 100 | 32,91 |
29.08.24 21:39:14 | 100 | 32,91 |
29.08.24 21:39:01 | 100 | 32,91 |
29.08.24 21:38:18 | 156 | 32,88 |
29.08.24 21:38:18 | 200 | 32,89 |
29.08.24 21:38:17 | 150 | 32,90 |
29.08.24 21:38:17 | 100 | 32,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 21:37:22 | 131 | 32,94 |
29.08.24 21:36:59 | 100 | 32,93 |
29.08.24 21:35:44 | 100 | 32,95 |
29.08.24 21:35:44 | 100 | 32,95 |
29.08.24 21:35:28 | 100 | 32,93 |
29.08.24 21:35:28 | 100 | 32,95 |
29.08.24 21:35:28 | 100 | 32,95 |
29.08.24 21:34:48 | 100 | 32,98 |
29.08.24 21:34:42 | 147 | 33,01 |
29.08.24 21:32:55 | 100 | 33,00 |
29.08.24 21:32:55 | 100 | 32,99 |
29.08.24 21:32:03 | 100 | 32,99 |
29.08.24 21:31:29 | 100 | 32,99 |
29.08.24 21:29:27 | 200 | 32,99 |
29.08.24 21:29:06 | 100 | 32,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 21:28:20 | 200 | 33,00 |
29.08.24 21:28:20 | 330 | 33,00 |
29.08.24 21:27:56 | 100 | 33,00 |
29.08.24 21:25:39 | 100 | 32,99 |
29.08.24 21:25:39 | 300 | 32,99 |
29.08.24 21:25:04 | 100 | 33,00 |
29.08.24 21:25:04 | 150 | 33,00 |
29.08.24 21:20:27 | 100 | 32,99 |
29.08.24 21:20:27 | 100 | 32,99 |
29.08.24 21:20:00 | 100 | 32,98 |
29.08.24 21:19:38 | 100 | 32,98 |
29.08.24 21:17:48 | 100 | 33,00 |
29.08.24 21:17:12 | 100 | 32,99 |
29.08.24 21:17:07 | 100 | 32,98 |
29.08.24 21:08:11 | 100 | 32,96 |