Five9
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:59:25 | 100 | 32,26 |
30.08.24 17:58:26 | 100 | 32,20 |
30.08.24 17:58:17 | 100 | 32,19 |
30.08.24 17:56:53 | 100 | 32,20 |
30.08.24 17:56:30 | 100 | 32,21 |
30.08.24 17:51:42 | 100 | 32,22 |
30.08.24 17:46:04 | 155 | 32,24 |
30.08.24 17:44:00 | 100 | 32,22 |
30.08.24 17:43:53 | 100 | 32,20 |
30.08.24 17:42:25 | 100 | 32,21 |
30.08.24 17:40:49 | 100 | 32,20 |
30.08.24 17:35:27 | 100 | 32,20 |
30.08.24 17:34:16 | 100 | 32,16 |
30.08.24 17:33:54 | 100 | 32,16 |
30.08.24 17:33:51 | 100 | 32,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:33:46 | 100 | 32,16 |
30.08.24 17:32:08 | 100 | 32,16 |
30.08.24 17:32:06 | 100 | 32,13 |
30.08.24 17:31:48 | 100 | 32,15 |
30.08.24 17:31:48 | 100 | 32,13 |
30.08.24 17:31:47 | 100 | 32,14 |
30.08.24 17:31:47 | 100 | 32,14 |
30.08.24 17:31:45 | 100 | 32,14 |
30.08.24 17:31:45 | 100 | 32,16 |
30.08.24 17:31:05 | 100 | 32,20 |
30.08.24 17:31:00 | 100 | 32,20 |
30.08.24 17:30:55 | 100 | 32,21 |
30.08.24 17:30:55 | 100 | 32,22 |
30.08.24 17:30:54 | 100 | 32,22 |
30.08.24 17:30:51 | 100 | 32,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:30:51 | 100 | 32,16 |
30.08.24 17:30:46 | 100 | 32,17 |
30.08.24 17:30:36 | 100 | 32,18 |
30.08.24 17:30:35 | 100 | 32,18 |
30.08.24 17:29:40 | 100 | 32,24 |
30.08.24 17:29:40 | 100 | 32,24 |
30.08.24 17:28:11 | 100 | 32,31 |
30.08.24 17:28:11 | 100 | 32,30 |
30.08.24 17:24:14 | 100 | 32,31 |
30.08.24 17:22:24 | 100 | 32,31 |
30.08.24 17:20:10 | 100 | 32,31 |
30.08.24 17:20:01 | 100 | 32,32 |
30.08.24 17:19:45 | 100 | 32,35 |
30.08.24 17:19:28 | 100 | 32,37 |
30.08.24 17:19:27 | 100 | 32,35 |