Five9
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:51:09 | 2,28 Tsd. | 31,02 |
03.09.24 17:51:09 | 306 | 31,02 |
03.09.24 17:51:09 | 1,12 Tsd. | 31,02 |
03.09.24 17:51:02 | 300 | 31,02 |
03.09.24 17:50:18 | 100 | 31,07 |
03.09.24 17:50:17 | 100 | 31,06 |
03.09.24 17:50:10 | 100 | 31,08 |
03.09.24 17:48:31 | 100 | 31,15 |
03.09.24 17:47:43 | 100 | 31,12 |
03.09.24 17:47:28 | 150 | 31,16 |
03.09.24 17:47:28 | 150 | 31,16 |
03.09.24 17:47:28 | 100 | 31,16 |
03.09.24 17:46:33 | 100 | 31,14 |
03.09.24 17:46:33 | 100 | 31,12 |
03.09.24 17:46:33 | 100 | 31,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:46:09 | 200 | 31,10 |
03.09.24 17:46:09 | 200 | 31,15 |
03.09.24 17:40:27 | 349 | 31,37 |
03.09.24 17:34:05 | 192 | 31,39 |
03.09.24 17:21:31 | 100 | 31,51 |
03.09.24 17:20:51 | 100 | 31,50 |
03.09.24 17:19:08 | 100 | 31,47 |
03.09.24 17:18:51 | 100 | 31,47 |
03.09.24 17:18:48 | 100 | 31,48 |
03.09.24 16:59:55 | 100 | 31,27 |
03.09.24 16:53:17 | 100 | 31,24 |
03.09.24 16:50:35 | 100 | 31,14 |
03.09.24 16:47:45 | 100 | 31,18 |
03.09.24 16:46:33 | 100 | 31,17 |
03.09.24 16:46:08 | 100 | 31,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:46:08 | 100 | 31,21 |
03.09.24 16:45:45 | 100 | 31,21 |
03.09.24 16:45:32 | 100 | 31,22 |
03.09.24 16:45:32 | 100 | 31,23 |
03.09.24 16:39:00 | 100 | 31,30 |
03.09.24 16:38:50 | 150 | 31,32 |
03.09.24 16:32:20 | 100 | 31,29 |
03.09.24 16:32:20 | 100 | 31,29 |
03.09.24 16:31:30 | 100 | 31,33 |
03.09.24 16:27:47 | 100 | 31,42 |
03.09.24 16:26:56 | 100 | 31,45 |
03.09.24 16:23:48 | 100 | 31,43 |
03.09.24 16:13:41 | 100 | 31,42 |
03.09.24 16:13:13 | 100 | 31,39 |
03.09.24 16:13:13 | 150 | 31,38 |