Five9
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:12:50 | 200 | 31,38 |
03.09.24 16:12:35 | 200 | 31,40 |
03.09.24 16:04:26 | 100 | 31,46 |
03.09.24 16:00:13 | 100 | 31,54 |
03.09.24 16:00:13 | 100 | 31,55 |
03.09.24 15:55:34 | 100 | 31,40 |
03.09.24 15:53:36 | 100 | 31,53 |
03.09.24 15:47:02 | 100 | 31,71 |
03.09.24 15:43:18 | 330 | 31,75 |
03.09.24 15:43:18 | 100 | 31,75 |
03.09.24 15:43:18 | 100 | 31,75 |
03.09.24 15:41:56 | 100 | 31,71 |
03.09.24 15:41:56 | 100 | 31,72 |
03.09.24 15:41:42 | 100 | 31,80 |
03.09.24 15:41:42 | 100 | 31,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:41:42 | 300 | 31,84 |
03.09.24 15:41:42 | 100 | 31,82 |
03.09.24 15:41:42 | 800 | 31,80 |
03.09.24 15:41:42 | 100 | 31,78 |
03.09.24 15:41:42 | 100 | 31,74 |
03.09.24 15:41:42 | 100 | 31,77 |
03.09.24 15:41:42 | 200 | 31,80 |
03.09.24 15:41:42 | 100 | 31,80 |
03.09.24 15:41:42 | 100 | 31,80 |
03.09.24 15:41:42 | 500 | 31,80 |
03.09.24 15:41:42 | 100 | 31,80 |
03.09.24 15:41:42 | 100 | 31,80 |
03.09.24 15:41:42 | 100 | 31,80 |
03.09.24 15:41:42 | 100 | 31,80 |
03.09.24 15:41:42 | 100 | 31,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:41:42 | 330 | 31,75 |
03.09.24 15:41:42 | 100 | 31,75 |
03.09.24 15:41:42 | 100 | 31,70 |
03.09.24 15:41:42 | 100 | 31,63 |
03.09.24 15:41:42 | 330 | 31,71 |
03.09.24 15:41:42 | 150 | 31,67 |
03.09.24 15:32:51 | 100 | 31,94 |
30.08.24 21:59:54 | 100 | 32,23 |
30.08.24 21:59:26 | 100 | 32,25 |
30.08.24 21:59:23 | 100 | 32,24 |
30.08.24 21:59:23 | 100 | 32,24 |
30.08.24 21:59:20 | 100 | 32,23 |
30.08.24 21:59:12 | 100 | 32,23 |
30.08.24 21:58:52 | 100 | 32,25 |
30.08.24 21:58:52 | 200 | 32,25 |