Five9
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:58:52 | 100 | 32,25 |
30.08.24 21:58:42 | 100 | 32,24 |
30.08.24 21:58:01 | 100 | 32,26 |
30.08.24 21:58:01 | 788 | 32,26 |
30.08.24 21:57:46 | 100 | 32,27 |
30.08.24 21:57:35 | 100 | 32,25 |
30.08.24 21:57:14 | 100 | 32,28 |
30.08.24 21:57:06 | 100 | 32,24 |
30.08.24 21:56:58 | 100 | 32,28 |
30.08.24 21:56:58 | 100 | 32,28 |
30.08.24 21:55:12 | 100 | 32,31 |
30.08.24 21:55:10 | 100 | 32,30 |
30.08.24 21:55:00 | 100 | 32,29 |
30.08.24 21:54:50 | 100 | 32,34 |
30.08.24 21:54:18 | 100 | 32,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:54:07 | 100 | 32,35 |
30.08.24 21:53:41 | 108 | 32,38 |
30.08.24 21:50:57 | 108 | 32,41 |
30.08.24 21:50:57 | 100 | 32,41 |
30.08.24 21:50:00 | 100 | 32,39 |
30.08.24 21:47:43 | 100 | 32,40 |
30.08.24 21:47:43 | 120 | 32,40 |
30.08.24 21:46:59 | 100 | 32,38 |
30.08.24 21:46:59 | 100 | 32,38 |
30.08.24 21:46:59 | 100 | 32,38 |
30.08.24 21:45:34 | 100 | 32,37 |
30.08.24 21:45:33 | 100 | 32,36 |
30.08.24 21:40:33 | 100 | 32,45 |
30.08.24 21:40:33 | 100 | 32,45 |
30.08.24 21:40:32 | 100 | 32,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:40:01 | 100 | 32,48 |
30.08.24 21:38:44 | 100 | 32,48 |
30.08.24 21:38:24 | 100 | 32,49 |
30.08.24 21:38:24 | 100 | 32,49 |
30.08.24 21:38:24 | 100 | 32,49 |
30.08.24 21:36:41 | 211 | 32,51 |
30.08.24 21:36:41 | 100 | 32,51 |
30.08.24 21:36:35 | 100 | 32,54 |
30.08.24 21:34:49 | 100 | 32,54 |
30.08.24 21:32:08 | 100 | 32,61 |
30.08.24 21:32:08 | 100 | 32,59 |
30.08.24 21:32:08 | 100 | 32,59 |
30.08.24 21:28:19 | 100 | 32,60 |
30.08.24 21:22:35 | 100 | 32,51 |
30.08.24 21:06:54 | 100 | 32,60 |