Five9
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:46:21 | 100 | 30,60 |
04.09.24 16:45:49 | 101 | 30,53 |
04.09.24 16:45:49 | 100 | 30,53 |
04.09.24 16:45:47 | 100 | 30,54 |
04.09.24 16:44:28 | 100 | 30,56 |
04.09.24 16:42:08 | 138 | 30,52 |
04.09.24 16:39:55 | 100 | 30,43 |
04.09.24 16:37:40 | 100 | 30,45 |
04.09.24 16:37:34 | 100 | 30,41 |
04.09.24 16:37:19 | 100 | 30,42 |
04.09.24 16:37:19 | 200 | 30,42 |
04.09.24 16:34:27 | 100 | 30,49 |
04.09.24 16:33:17 | 100 | 30,48 |
04.09.24 16:33:17 | 100 | 30,48 |
04.09.24 16:33:17 | 100 | 30,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:33:17 | 100 | 30,48 |
04.09.24 16:30:33 | 100 | 30,50 |
04.09.24 16:29:59 | 100 | 30,50 |
04.09.24 16:29:56 | 100 | 30,51 |
04.09.24 16:29:56 | 100 | 30,51 |
04.09.24 16:29:56 | 100 | 30,51 |
04.09.24 16:29:56 | 100 | 30,48 |
04.09.24 16:27:04 | 100 | 30,45 |
04.09.24 16:27:04 | 100 | 30,45 |
04.09.24 16:26:53 | 100 | 30,46 |
04.09.24 16:26:53 | 100 | 30,46 |
04.09.24 16:26:11 | 100 | 30,49 |
04.09.24 16:22:56 | 100 | 30,47 |
04.09.24 16:22:56 | 100 | 30,47 |
04.09.24 16:22:56 | 100 | 30,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:22:56 | 100 | 30,48 |
04.09.24 16:18:15 | 100 | 30,52 |
04.09.24 16:18:15 | 100 | 30,52 |
04.09.24 16:18:15 | 100 | 30,52 |
04.09.24 16:18:15 | 100 | 30,52 |
04.09.24 16:12:22 | 100 | 30,51 |
04.09.24 16:11:03 | 100 | 30,54 |
04.09.24 16:11:03 | 100 | 30,54 |
04.09.24 16:11:03 | 100 | 30,54 |
04.09.24 16:11:03 | 100 | 30,54 |
04.09.24 16:11:03 | 100 | 30,54 |
04.09.24 15:56:09 | 299 | 30,62 |
04.09.24 15:52:31 | 100 | 30,52 |
04.09.24 15:45:14 | 330 | 30,11 |
04.09.24 15:42:50 | 100 | 30,37 |