Five9
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:25:15 | 134 | 30,49 |
04.09.24 17:21:20 | 100 | 30,48 |
04.09.24 17:21:05 | 100 | 30,51 |
04.09.24 17:17:26 | 100 | 30,55 |
04.09.24 17:17:21 | 100 | 30,56 |
04.09.24 17:14:51 | 100 | 30,60 |
04.09.24 17:08:25 | 100 | 30,60 |
04.09.24 17:08:25 | 100 | 30,60 |
04.09.24 17:08:25 | 100 | 30,60 |
04.09.24 17:08:25 | 100 | 30,60 |
04.09.24 17:08:25 | 100 | 30,60 |
04.09.24 17:08:25 | 100 | 30,60 |
04.09.24 17:08:25 | 100 | 30,60 |
04.09.24 17:08:25 | 100 | 30,60 |
04.09.24 17:08:25 | 100 | 30,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:08:25 | 100 | 30,60 |
04.09.24 17:08:25 | 100 | 30,60 |
04.09.24 17:08:25 | 100 | 30,60 |
04.09.24 17:07:47 | 100 | 30,61 |
04.09.24 17:03:01 | 135 | 30,65 |
04.09.24 17:01:50 | 100 | 30,64 |
04.09.24 17:00:46 | 100 | 30,62 |
04.09.24 17:00:42 | 100 | 30,63 |
04.09.24 16:58:19 | 100 | 30,64 |
04.09.24 16:55:55 | 100 | 30,65 |
04.09.24 16:55:55 | 100 | 30,67 |
04.09.24 16:55:55 | 100 | 30,66 |
04.09.24 16:55:55 | 100 | 30,66 |
04.09.24 16:55:55 | 100 | 30,66 |
04.09.24 16:55:55 | 100 | 30,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:55:55 | 100 | 30,67 |
04.09.24 16:51:24 | 200 | 30,60 |
04.09.24 16:51:15 | 100 | 30,68 |
04.09.24 16:51:15 | 100 | 30,68 |
04.09.24 16:51:15 | 100 | 30,68 |
04.09.24 16:50:44 | 100 | 30,66 |
04.09.24 16:50:44 | 100 | 30,63 |
04.09.24 16:50:25 | 100 | 30,67 |
04.09.24 16:50:25 | 100 | 30,67 |
04.09.24 16:48:02 | 100 | 30,67 |
04.09.24 16:46:58 | 100 | 30,59 |
04.09.24 16:46:58 | 100 | 30,59 |
04.09.24 16:46:22 | 150 | 30,61 |
04.09.24 16:46:22 | 150 | 30,61 |
04.09.24 16:46:22 | 150 | 30,62 |