Five9
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:31:05 | 100 | 30,03 |
04.09.24 20:30:43 | 100 | 30,02 |
04.09.24 20:30:43 | 100 | 30,02 |
04.09.24 20:30:31 | 300 | 30,01 |
04.09.24 20:30:31 | 100 | 30,01 |
04.09.24 20:30:31 | 200 | 30,01 |
04.09.24 20:30:31 | 100 | 30,01 |
04.09.24 20:30:31 | 100 | 30,01 |
04.09.24 20:30:31 | 100 | 30,01 |
04.09.24 20:30:31 | 300 | 30,01 |
04.09.24 20:30:31 | 100 | 30,01 |
04.09.24 20:30:31 | 100 | 30,01 |
04.09.24 20:30:31 | 100 | 30,01 |
04.09.24 20:30:31 | 200 | 30,01 |
04.09.24 20:27:55 | 100 | 30,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:27:35 | 100 | 30,02 |
04.09.24 20:27:35 | 100 | 30,02 |
04.09.24 20:25:57 | 100 | 30,03 |
04.09.24 20:25:57 | 100 | 30,03 |
04.09.24 20:25:57 | 100 | 30,03 |
04.09.24 20:25:57 | 100 | 30,03 |
04.09.24 20:21:57 | 100 | 29,97 |
04.09.24 20:21:57 | 200 | 29,97 |
04.09.24 20:20:11 | 100 | 29,96 |
04.09.24 20:20:11 | 100 | 29,96 |
04.09.24 20:20:11 | 100 | 29,96 |
04.09.24 20:20:11 | 100 | 29,96 |
04.09.24 20:13:15 | 100 | 29,93 |
04.09.24 20:10:09 | 100 | 30,00 |
04.09.24 20:02:49 | 100 | 29,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:50:52 | 100 | 29,87 |
04.09.24 19:50:43 | 352 | 29,88 |
04.09.24 19:50:43 | 100 | 29,88 |
04.09.24 19:50:43 | 100 | 29,88 |
04.09.24 19:50:40 | 100 | 29,86 |
04.09.24 19:50:40 | 100 | 29,86 |
04.09.24 19:49:31 | 100 | 29,84 |
04.09.24 19:48:59 | 150 | 29,88 |
04.09.24 19:47:12 | 100 | 29,89 |
04.09.24 19:44:55 | 100 | 29,86 |
04.09.24 19:42:44 | 200 | 29,93 |
04.09.24 19:40:48 | 100 | 29,96 |
04.09.24 19:39:50 | 200 | 30,02 |
04.09.24 19:39:50 | 300 | 30,02 |
04.09.24 19:38:18 | 100 | 30,03 |