Five9
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:39:33 | 100 | 29,73 |
04.09.24 21:38:01 | 100 | 29,65 |
04.09.24 21:37:23 | 200 | 29,66 |
04.09.24 21:37:21 | 100 | 29,63 |
04.09.24 21:37:21 | 100 | 29,65 |
04.09.24 21:36:53 | 127 | 29,67 |
04.09.24 21:36:11 | 100 | 29,68 |
04.09.24 21:35:39 | 200 | 29,64 |
04.09.24 21:35:39 | 200 | 29,65 |
04.09.24 21:35:22 | 100 | 29,72 |
04.09.24 21:35:14 | 100 | 29,71 |
04.09.24 21:35:14 | 100 | 29,73 |
04.09.24 21:35:14 | 100 | 29,75 |
04.09.24 21:35:14 | 100 | 29,75 |
04.09.24 21:35:09 | 100 | 29,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:34:30 | 100 | 29,75 |
04.09.24 21:34:20 | 100 | 29,78 |
04.09.24 21:33:57 | 108 | 29,72 |
04.09.24 21:33:06 | 100 | 29,84 |
04.09.24 21:30:34 | 150 | 29,90 |
04.09.24 21:30:09 | 100 | 29,94 |
04.09.24 21:30:09 | 100 | 29,96 |
04.09.24 21:30:09 | 100 | 29,96 |
04.09.24 21:29:22 | 100 | 29,94 |
04.09.24 21:28:52 | 100 | 29,97 |
04.09.24 21:28:52 | 100 | 29,99 |
04.09.24 21:28:52 | 100 | 30,00 |
04.09.24 21:28:52 | 100 | 30,00 |
04.09.24 21:28:52 | 100 | 30,00 |
04.09.24 21:28:52 | 100 | 30,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:28:42 | 100 | 30,02 |
04.09.24 21:26:39 | 100 | 29,99 |
04.09.24 21:26:39 | 100 | 29,99 |
04.09.24 21:26:39 | 100 | 29,99 |
04.09.24 21:26:39 | 101 | 29,99 |
04.09.24 21:26:39 | 100 | 29,99 |
04.09.24 21:26:39 | 100 | 29,99 |
04.09.24 21:26:39 | 100 | 29,99 |
04.09.24 21:26:36 | 200 | 29,99 |
04.09.24 21:26:36 | 100 | 29,99 |
04.09.24 21:26:36 | 200 | 29,99 |
04.09.24 21:24:08 | 100 | 30,02 |
04.09.24 21:23:13 | 100 | 30,00 |
04.09.24 21:22:14 | 100 | 30,02 |
04.09.24 21:19:47 | 253 | 30,00 |