Five9
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:34:23 | 100 | 29,37 |
05.09.24 16:34:23 | 330 | 29,36 |
05.09.24 16:34:23 | 400 | 29,37 |
05.09.24 16:34:23 | 100 | 29,36 |
05.09.24 16:34:23 | 330 | 29,35 |
05.09.24 16:34:22 | 200 | 29,29 |
05.09.24 16:34:20 | 117 | 29,24 |
05.09.24 16:34:20 | 100 | 29,24 |
05.09.24 16:34:20 | 150 | 29,21 |
05.09.24 16:34:19 | 100 | 29,18 |
05.09.24 16:34:11 | 100 | 29,14 |
05.09.24 16:34:11 | 150 | 29,15 |
05.09.24 16:33:52 | 300 | 29,12 |
05.09.24 16:33:52 | 152 | 29,12 |
05.09.24 16:33:52 | 228 | 29,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:33:52 | 150 | 29,13 |
05.09.24 16:33:42 | 218 | 29,21 |
05.09.24 16:33:28 | 200 | 29,18 |
05.09.24 16:32:36 | 150 | 29,26 |
05.09.24 16:32:34 | 103 | 29,19 |
05.09.24 16:32:34 | 100 | 29,26 |
05.09.24 16:32:34 | 150 | 29,26 |
05.09.24 16:32:31 | 100 | 29,29 |
05.09.24 16:32:31 | 100 | 29,29 |
05.09.24 16:32:26 | 100 | 29,29 |
05.09.24 16:32:26 | 100 | 29,30 |
05.09.24 16:32:22 | 900 | 29,23 |
05.09.24 16:32:22 | 100 | 29,22 |
05.09.24 16:32:14 | 100 | 29,12 |
05.09.24 16:32:14 | 350 | 29,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:32:14 | 150 | 29,13 |
05.09.24 16:32:04 | 100 | 29,16 |
05.09.24 16:31:59 | 100 | 29,16 |
05.09.24 16:31:59 | 100 | 29,16 |
05.09.24 16:31:56 | 100 | 29,16 |
05.09.24 16:31:34 | 110 | 29,11 |
05.09.24 16:31:34 | 100 | 29,12 |
05.09.24 16:31:34 | 100 | 29,12 |
05.09.24 16:31:25 | 100 | 29,00 |
05.09.24 16:31:24 | 200 | 29,12 |
05.09.24 16:31:24 | 150 | 29,13 |
05.09.24 16:31:24 | 150 | 29,13 |
05.09.24 16:31:24 | 2,30 Tsd. | 29,13 |
05.09.24 16:31:24 | 132 | 29,15 |
05.09.24 16:31:24 | 104 | 29,19 |