Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:13:50 | 100 | 33,0500 |
07.11.24 21:13:50 | 100 | 33,0500 |
07.11.24 21:13:50 | 300 | 33,0500 |
07.11.24 21:13:50 | 100 | 33,0300 |
07.11.24 21:13:49 | 100 | 33,0400 |
07.11.24 21:13:49 | 100 | 33,0400 |
07.11.24 21:13:49 | 100 | 33,0400 |
07.11.24 21:13:49 | 145 | 33,0500 |
07.11.24 21:13:49 | 255 | 33,0500 |
07.11.24 21:13:49 | 100 | 33,0400 |
07.11.24 21:13:49 | 300 | 33,0400 |
07.11.24 21:13:49 | 125 | 33,0400 |
07.11.24 21:13:49 | 100 | 33,0400 |
07.11.24 21:13:49 | 100 | 33,0400 |
07.11.24 21:13:49 | 100 | 33,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:13:43 | 100 | 33,0360 |
07.11.24 21:13:43 | 128 | 33,0390 |
07.11.24 21:13:43 | 100 | 33,0450 |
07.11.24 21:13:34 | 100 | 33,0300 |
07.11.24 21:13:22 | 200 | 33,0450 |
07.11.24 21:13:22 | 100 | 33,0500 |
07.11.24 21:13:16 | 100 | 33,0500 |
07.11.24 21:13:16 | 100 | 33,0700 |
07.11.24 21:13:16 | 200 | 33,0700 |
07.11.24 21:13:16 | 100 | 33,0700 |
07.11.24 21:13:16 | 100 | 33,0700 |
07.11.24 21:12:58 | 100 | 33,0800 |
07.11.24 21:12:58 | 300 | 33,0800 |
07.11.24 21:12:57 | 100 | 33,0800 |
07.11.24 21:12:57 | 100 | 33,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:12:57 | 600 | 33,1000 |
07.11.24 21:12:57 | 100 | 33,1000 |
07.11.24 21:12:57 | 100 | 33,0800 |
07.11.24 21:12:57 | 100 | 33,0800 |
07.11.24 21:12:57 | 100 | 33,0800 |
07.11.24 21:12:57 | 100 | 33,0800 |
07.11.24 21:12:57 | 100 | 33,0900 |
07.11.24 21:12:57 | 100 | 33,1000 |
07.11.24 21:12:57 | 100 | 33,1000 |
07.11.24 21:12:54 | 100 | 33,0800 |
07.11.24 21:12:51 | 100 | 33,0601 |
07.11.24 21:12:49 | 100 | 33,0800 |
07.11.24 21:12:48 | 100 | 33,0900 |
07.11.24 21:12:48 | 200 | 33,0800 |
07.11.24 21:12:48 | 100 | 33,0900 |