Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:46:08 | 100 | 39,7100 |
22.11.24 18:45:34 | 100 | 39,7100 |
22.11.24 18:45:34 | 100 | 39,7100 |
22.11.24 18:44:13 | 100 | 39,7300 |
22.11.24 18:44:13 | 100 | 39,7300 |
22.11.24 18:44:13 | 100 | 39,7300 |
22.11.24 18:44:02 | 100 | 39,7200 |
22.11.24 18:44:02 | 100 | 39,7200 |
22.11.24 18:43:56 | 100 | 39,7300 |
22.11.24 18:43:56 | 100 | 39,7300 |
22.11.24 18:43:56 | 100 | 39,7300 |
22.11.24 18:43:56 | 100 | 39,7200 |
22.11.24 18:43:56 | 200 | 39,7300 |
22.11.24 18:43:56 | 100 | 39,7300 |
22.11.24 18:43:56 | 100 | 39,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:43:56 | 100 | 39,7300 |
22.11.24 18:43:40 | 100 | 39,7500 |
22.11.24 18:43:40 | 100 | 39,7500 |
22.11.24 18:42:53 | 100 | 39,7500 |
22.11.24 18:42:35 | 100 | 39,7500 |
22.11.24 18:42:08 | 100 | 39,7700 |
22.11.24 18:42:08 | 100 | 39,7700 |
22.11.24 18:42:07 | 100 | 39,7800 |
22.11.24 18:42:07 | 100 | 39,7900 |
22.11.24 18:42:07 | 100 | 39,7900 |
22.11.24 18:41:53 | 101 | 39,8000 |
22.11.24 18:41:53 | 100 | 39,8000 |
22.11.24 18:41:53 | 100 | 39,8100 |
22.11.24 18:41:53 | 100 | 39,8100 |
22.11.24 18:41:53 | 100 | 39,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:41:53 | 500 | 39,8200 |
22.11.24 18:41:53 | 100 | 39,8200 |
22.11.24 18:41:53 | 100 | 39,8450 |
22.11.24 18:41:53 | 100 | 39,8475 |
22.11.24 18:41:18 | 100 | 39,8800 |
22.11.24 18:40:18 | 210 | 39,8500 |
22.11.24 18:40:02 | 200 | 39,8200 |
22.11.24 18:39:38 | 100 | 39,8400 |
22.11.24 18:38:13 | 100 | 39,8200 |
22.11.24 18:37:48 | 100 | 39,8500 |
22.11.24 18:37:48 | 150 | 39,8500 |
22.11.24 18:37:40 | 200 | 39,8150 |
22.11.24 18:37:24 | 100 | 39,8400 |
22.11.24 18:37:24 | 100 | 39,8400 |
22.11.24 18:37:24 | 100 | 39,8400 |