Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:09:48 | 200 | 33,1400 |
07.11.24 21:09:48 | 100 | 33,1300 |
07.11.24 21:09:48 | 100 | 33,1400 |
07.11.24 21:09:48 | 100 | 33,1400 |
07.11.24 21:09:48 | 150 | 33,1400 |
07.11.24 21:09:35 | 100 | 33,1400 |
07.11.24 21:09:27 | 100 | 33,1400 |
07.11.24 21:09:26 | 100 | 33,1500 |
07.11.24 21:09:25 | 100 | 33,1500 |
07.11.24 21:09:25 | 100 | 33,1400 |
07.11.24 21:09:25 | 200 | 33,1600 |
07.11.24 21:09:25 | 100 | 33,1500 |
07.11.24 21:09:25 | 100 | 33,1500 |
07.11.24 21:09:25 | 100 | 33,1500 |
07.11.24 21:09:25 | 100 | 33,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:09:25 | 100 | 33,1600 |
07.11.24 21:09:25 | 100 | 33,1500 |
07.11.24 21:09:25 | 100 | 33,1500 |
07.11.24 21:09:25 | 100 | 33,1500 |
07.11.24 21:09:22 | 135 | 33,1300 |
07.11.24 21:09:22 | 865 | 33,1300 |
07.11.24 21:09:21 | 100 | 33,1500 |
07.11.24 21:09:21 | 113 | 33,1500 |
07.11.24 21:09:14 | 100 | 33,1600 |
07.11.24 21:09:08 | 100 | 33,1700 |
07.11.24 21:09:08 | 100 | 33,1700 |
07.11.24 21:09:08 | 100 | 33,1800 |
07.11.24 21:09:08 | 477 | 33,1800 |
07.11.24 21:09:08 | 255 | 33,1800 |
07.11.24 21:09:06 | 100 | 33,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:09:06 | 100 | 33,1600 |
07.11.24 21:09:06 | 100 | 33,1600 |
07.11.24 21:09:00 | 100 | 33,1600 |
07.11.24 21:09:00 | 300 | 33,1600 |
07.11.24 21:08:57 | 100 | 33,1550 |
07.11.24 21:08:57 | 300 | 33,1550 |
07.11.24 21:08:55 | 100 | 33,1550 |
07.11.24 21:08:55 | 182 | 33,1400 |
07.11.24 21:08:53 | 100 | 33,1400 |
07.11.24 21:08:53 | 100 | 33,1400 |
07.11.24 21:08:53 | 400 | 33,1400 |
07.11.24 21:08:53 | 162 | 33,1400 |
07.11.24 21:08:53 | 100 | 33,1500 |
07.11.24 21:08:53 | 100 | 33,1400 |
07.11.24 21:08:53 | 300 | 33,1400 |