Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:21:44 | 100 | 39,8000 |
22.11.24 18:21:44 | 100 | 39,8200 |
22.11.24 18:21:44 | 100 | 39,8200 |
22.11.24 18:21:44 | 100 | 39,8200 |
22.11.24 18:21:44 | 100 | 39,8300 |
22.11.24 18:21:44 | 100 | 39,8300 |
22.11.24 18:21:44 | 100 | 39,8300 |
22.11.24 18:21:44 | 396 | 39,8300 |
22.11.24 18:21:44 | 100 | 39,8300 |
22.11.24 18:21:44 | 100 | 39,8300 |
22.11.24 18:21:44 | 100 | 39,8300 |
22.11.24 18:21:44 | 100 | 39,8300 |
22.11.24 18:21:44 | 100 | 39,8400 |
22.11.24 18:21:26 | 100 | 39,8600 |
22.11.24 18:21:06 | 100 | 39,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:19:59 | 100 | 39,8500 |
22.11.24 18:19:47 | 100 | 39,8500 |
22.11.24 18:19:36 | 100 | 39,8700 |
22.11.24 18:18:34 | 100 | 39,8700 |
22.11.24 18:16:36 | 100 | 39,8500 |
22.11.24 18:15:26 | 100 | 39,8400 |
22.11.24 18:14:27 | 100 | 39,8000 |
22.11.24 18:14:15 | 100 | 39,8400 |
22.11.24 18:13:56 | 538 | 39,8100 |
22.11.24 18:13:56 | 100 | 39,8200 |
22.11.24 18:13:56 | 104 | 39,8300 |
22.11.24 18:13:40 | 100 | 39,8500 |
22.11.24 18:13:39 | 100 | 39,8723 |
22.11.24 18:13:13 | 100 | 39,8500 |
22.11.24 18:13:13 | 100 | 39,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:11:58 | 100 | 39,8000 |
22.11.24 18:11:58 | 100 | 39,8100 |
22.11.24 18:11:57 | 100 | 39,8000 |
22.11.24 18:11:57 | 100 | 39,8000 |
22.11.24 18:11:57 | 100 | 39,8000 |
22.11.24 18:11:57 | 100 | 39,8000 |
22.11.24 18:11:57 | 282 | 39,8000 |
22.11.24 18:11:40 | 100 | 39,8000 |
22.11.24 18:11:39 | 100 | 39,8450 |
22.11.24 18:11:32 | 100 | 39,8400 |
22.11.24 18:11:26 | 100 | 39,8200 |
22.11.24 18:10:19 | 200 | 39,8200 |
22.11.24 18:10:04 | 100 | 39,8338 |
22.11.24 18:09:45 | 105 | 39,8000 |
22.11.24 18:09:45 | 100 | 39,8100 |