Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:28:26 | 100 | 39,7500 |
22.11.24 18:27:35 | 100 | 39,7700 |
22.11.24 18:27:35 | 100 | 39,7700 |
22.11.24 18:27:34 | 100 | 39,7500 |
22.11.24 18:27:34 | 100 | 39,7500 |
22.11.24 18:26:53 | 100 | 39,7750 |
22.11.24 18:26:45 | 100 | 39,7600 |
22.11.24 18:26:12 | 100 | 39,7350 |
22.11.24 18:26:10 | 100 | 39,7400 |
22.11.24 18:26:10 | 100 | 39,7375 |
22.11.24 18:25:35 | 100 | 39,7300 |
22.11.24 18:25:14 | 100 | 39,7450 |
22.11.24 18:25:14 | 100 | 39,7400 |
22.11.24 18:25:14 | 100 | 39,7400 |
22.11.24 18:25:14 | 100 | 39,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:25:14 | 100 | 39,7400 |
22.11.24 18:25:14 | 100 | 39,7500 |
22.11.24 18:25:14 | 100 | 39,7450 |
22.11.24 18:25:14 | 100 | 39,7450 |
22.11.24 18:25:14 | 100 | 39,7400 |
22.11.24 18:24:05 | 100 | 39,7600 |
22.11.24 18:24:05 | 100 | 39,7600 |
22.11.24 18:23:43 | 100 | 39,7500 |
22.11.24 18:23:36 | 100 | 39,7500 |
22.11.24 18:23:36 | 100 | 39,7600 |
22.11.24 18:23:36 | 103 | 39,7600 |
22.11.24 18:23:36 | 297 | 39,7600 |
22.11.24 18:23:36 | 100 | 39,7600 |
22.11.24 18:22:55 | 100 | 39,7600 |
22.11.24 18:21:47 | 122 | 39,7754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:21:44 | 100 | 39,7750 |
22.11.24 18:21:44 | 100 | 39,7700 |
22.11.24 18:21:44 | 100 | 39,7700 |
22.11.24 18:21:44 | 100 | 39,7700 |
22.11.24 18:21:44 | 100 | 39,7750 |
22.11.24 18:21:44 | 100 | 39,7800 |
22.11.24 18:21:44 | 100 | 39,7800 |
22.11.24 18:21:44 | 100 | 39,7800 |
22.11.24 18:21:44 | 100 | 39,7900 |
22.11.24 18:21:44 | 100 | 39,7900 |
22.11.24 18:21:44 | 100 | 39,7900 |
22.11.24 18:21:44 | 100 | 39,8000 |
22.11.24 18:21:44 | 100 | 39,8000 |
22.11.24 18:21:44 | 100 | 39,8000 |
22.11.24 18:21:44 | 100 | 39,8000 |