Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:11:21 | 150 | 33,1500 |
07.11.24 21:11:21 | 100 | 33,1500 |
07.11.24 21:11:14 | 100 | 33,1450 |
07.11.24 21:11:13 | 100 | 33,1450 |
07.11.24 21:11:12 | 100 | 33,1450 |
07.11.24 21:11:08 | 100 | 33,1400 |
07.11.24 21:11:08 | 100 | 33,1400 |
07.11.24 21:11:08 | 100 | 33,1400 |
07.11.24 21:11:08 | 189 | 33,1400 |
07.11.24 21:10:58 | 300 | 33,1500 |
07.11.24 21:10:58 | 200 | 33,1500 |
07.11.24 21:10:58 | 100 | 33,1550 |
07.11.24 21:10:58 | 100 | 33,1500 |
07.11.24 21:10:56 | 100 | 33,1550 |
07.11.24 21:10:51 | 100 | 33,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:10:51 | 100 | 33,1550 |
07.11.24 21:10:50 | 377 | 33,1550 |
07.11.24 21:10:50 | 600 | 33,1550 |
07.11.24 21:10:42 | 100 | 33,1500 |
07.11.24 21:10:36 | 200 | 33,1500 |
07.11.24 21:10:29 | 100 | 33,1400 |
07.11.24 21:10:25 | 1,00 Tsd. | 33,1400 |
07.11.24 21:10:14 | 100 | 33,1400 |
07.11.24 21:10:14 | 100 | 33,1400 |
07.11.24 21:10:13 | 100 | 33,1400 |
07.11.24 21:09:56 | 100 | 33,1400 |
07.11.24 21:09:52 | 100 | 33,1400 |
07.11.24 21:09:52 | 100 | 33,1500 |
07.11.24 21:09:52 | 100 | 33,1400 |
07.11.24 21:09:51 | 140 | 33,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:09:49 | 100 | 33,1550 |
07.11.24 21:09:48 | 200 | 33,1450 |
07.11.24 21:09:48 | 100 | 33,1500 |
07.11.24 21:09:48 | 100 | 33,1400 |
07.11.24 21:09:48 | 100 | 33,1500 |
07.11.24 21:09:48 | 100 | 33,1500 |
07.11.24 21:09:48 | 100 | 33,1500 |
07.11.24 21:09:48 | 200 | 33,1500 |
07.11.24 21:09:48 | 200 | 33,1500 |
07.11.24 21:09:48 | 200 | 33,1500 |
07.11.24 21:09:48 | 200 | 33,1500 |
07.11.24 21:09:48 | 150 | 33,1500 |
07.11.24 21:09:48 | 200 | 33,1500 |
07.11.24 21:09:48 | 100 | 33,1400 |
07.11.24 21:09:48 | 100 | 33,1300 |