Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:14:22 | 100 | 33,0650 |
07.11.24 21:14:13 | 100 | 33,0650 |
07.11.24 21:14:13 | 200 | 33,0650 |
07.11.24 21:14:12 | 100 | 33,0800 |
07.11.24 21:14:12 | 100 | 33,0800 |
07.11.24 21:14:12 | 100 | 33,0800 |
07.11.24 21:14:12 | 193 | 33,0800 |
07.11.24 21:14:09 | 100 | 33,0910 |
07.11.24 21:14:04 | 2,01 Tsd. | 33,0810 |
07.11.24 21:14:01 | 100 | 33,0900 |
07.11.24 21:13:52 | 200 | 33,0900 |
07.11.24 21:13:52 | 200 | 33,0900 |
07.11.24 21:13:52 | 200 | 33,0900 |
07.11.24 21:13:52 | 200 | 33,0900 |
07.11.24 21:13:52 | 200 | 33,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:13:52 | 100 | 33,0900 |
07.11.24 21:13:52 | 500 | 33,0900 |
07.11.24 21:13:52 | 100 | 33,0900 |
07.11.24 21:13:52 | 200 | 33,0900 |
07.11.24 21:13:51 | 150 | 33,0800 |
07.11.24 21:13:51 | 200 | 33,0800 |
07.11.24 21:13:51 | 100 | 33,0800 |
07.11.24 21:13:51 | 100 | 33,0800 |
07.11.24 21:13:51 | 100 | 33,0900 |
07.11.24 21:13:50 | 100 | 33,0900 |
07.11.24 21:13:50 | 124 | 33,0900 |
07.11.24 21:13:50 | 100 | 33,0900 |
07.11.24 21:13:50 | 173 | 33,0900 |
07.11.24 21:13:50 | 150 | 33,0700 |
07.11.24 21:13:50 | 100 | 33,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:13:50 | 110 | 33,0800 |
07.11.24 21:13:50 | 100 | 33,0700 |
07.11.24 21:13:50 | 100 | 33,0700 |
07.11.24 21:13:50 | 161 | 33,0700 |
07.11.24 21:13:50 | 100 | 33,0700 |
07.11.24 21:13:50 | 100 | 33,0600 |
07.11.24 21:13:50 | 100 | 33,0600 |
07.11.24 21:13:50 | 142 | 33,0600 |
07.11.24 21:13:50 | 100 | 33,0600 |
07.11.24 21:13:50 | 100 | 33,0600 |
07.11.24 21:13:50 | 100 | 33,0600 |
07.11.24 21:13:50 | 100 | 33,0500 |
07.11.24 21:13:50 | 100 | 33,0600 |
07.11.24 21:13:50 | 100 | 33,0500 |
07.11.24 21:13:50 | 100 | 33,0500 |