Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:58:00 | 100 | 39,7600 |
22.11.24 18:57:56 | 100 | 39,6900 |
22.11.24 18:57:56 | 100 | 39,6900 |
22.11.24 18:57:56 | 200 | 39,6900 |
22.11.24 18:57:56 | 110 | 39,7000 |
22.11.24 18:57:56 | 160 | 39,7000 |
22.11.24 18:57:56 | 100 | 39,6900 |
22.11.24 18:57:56 | 397 | 39,6900 |
22.11.24 18:57:56 | 100 | 39,6900 |
22.11.24 18:57:56 | 100 | 39,6900 |
22.11.24 18:57:56 | 101 | 39,6900 |
22.11.24 18:57:56 | 100 | 39,6900 |
22.11.24 18:56:42 | 100 | 39,7100 |
22.11.24 18:56:21 | 100 | 39,7100 |
22.11.24 18:56:11 | 170 | 39,7113 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:55:43 | 100 | 39,7147 |
22.11.24 18:54:52 | 100 | 39,7050 |
22.11.24 18:54:44 | 100 | 39,6950 |
22.11.24 18:54:44 | 100 | 39,7000 |
22.11.24 18:54:19 | 119 | 39,6914 |
22.11.24 18:53:22 | 100 | 39,6500 |
22.11.24 18:53:22 | 100 | 39,6500 |
22.11.24 18:53:21 | 100 | 39,6600 |
22.11.24 18:52:39 | 133 | 39,6748 |
22.11.24 18:52:03 | 100 | 39,6700 |
22.11.24 18:49:55 | 100 | 39,6200 |
22.11.24 18:49:03 | 100 | 39,6300 |
22.11.24 18:49:03 | 100 | 39,6300 |
22.11.24 18:48:56 | 100 | 39,6200 |
22.11.24 18:48:56 | 100 | 39,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:48:56 | 100 | 39,6200 |
22.11.24 18:48:56 | 100 | 39,6200 |
22.11.24 18:48:42 | 100 | 39,6700 |
22.11.24 18:48:42 | 100 | 39,6700 |
22.11.24 18:48:41 | 100 | 39,6900 |
22.11.24 18:48:41 | 100 | 39,6900 |
22.11.24 18:48:41 | 100 | 39,6900 |
22.11.24 18:48:15 | 100 | 39,7000 |
22.11.24 18:48:15 | 100 | 39,7100 |
22.11.24 18:47:37 | 100 | 39,7100 |
22.11.24 18:47:33 | 100 | 39,7343 |
22.11.24 18:47:21 | 100 | 39,7200 |
22.11.24 18:47:21 | 100 | 39,7200 |
22.11.24 18:47:21 | 100 | 39,7200 |
22.11.24 18:47:21 | 100 | 39,7200 |