Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:15:33 | 100 | 33,0600 |
07.11.24 21:15:12 | 100 | 33,0700 |
07.11.24 21:15:12 | 100 | 33,0700 |
07.11.24 21:15:05 | 190 | 33,0700 |
07.11.24 21:15:04 | 100 | 33,0700 |
07.11.24 21:15:01 | 100 | 33,0700 |
07.11.24 21:15:01 | 100 | 33,0700 |
07.11.24 21:15:01 | 200 | 33,0700 |
07.11.24 21:14:58 | 150 | 33,0700 |
07.11.24 21:14:58 | 100 | 33,0700 |
07.11.24 21:14:58 | 300 | 33,0700 |
07.11.24 21:14:58 | 100 | 33,0700 |
07.11.24 21:14:58 | 150 | 33,0700 |
07.11.24 21:14:57 | 100 | 33,0700 |
07.11.24 21:14:56 | 100 | 33,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:14:56 | 100 | 33,0700 |
07.11.24 21:14:53 | 100 | 33,0700 |
07.11.24 21:14:53 | 100 | 33,0600 |
07.11.24 21:14:52 | 100 | 33,0700 |
07.11.24 21:14:49 | 100 | 33,0700 |
07.11.24 21:14:49 | 400 | 33,0700 |
07.11.24 21:14:49 | 150 | 33,0700 |
07.11.24 21:14:49 | 150 | 33,0700 |
07.11.24 21:14:48 | 100 | 33,0650 |
07.11.24 21:14:48 | 100 | 33,0650 |
07.11.24 21:14:41 | 100 | 33,0650 |
07.11.24 21:14:41 | 200 | 33,0650 |
07.11.24 21:14:41 | 100 | 33,0650 |
07.11.24 21:14:41 | 100 | 33,0650 |
07.11.24 21:14:41 | 100 | 33,0740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:14:41 | 100 | 33,0650 |
07.11.24 21:14:37 | 100 | 33,0650 |
07.11.24 21:14:35 | 158 | 33,0500 |
07.11.24 21:14:35 | 103 | 33,0650 |
07.11.24 21:14:35 | 100 | 33,0650 |
07.11.24 21:14:32 | 100 | 33,0675 |
07.11.24 21:14:31 | 100 | 33,0650 |
07.11.24 21:14:31 | 100 | 33,0800 |
07.11.24 21:14:31 | 100 | 33,0800 |
07.11.24 21:14:31 | 100 | 33,0650 |
07.11.24 21:14:31 | 600 | 33,0800 |
07.11.24 21:14:31 | 200 | 33,0650 |
07.11.24 21:14:27 | 100 | 33,0650 |
07.11.24 21:14:25 | 100 | 33,0650 |
07.11.24 21:14:22 | 266 | 33,0650 |