Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:11:32 | 156 | 33,1200 |
07.11.24 21:11:32 | 200 | 33,1200 |
07.11.24 21:11:32 | 200 | 33,1200 |
07.11.24 21:11:30 | 500 | 33,1397 |
07.11.24 21:11:30 | 200 | 33,1300 |
07.11.24 21:11:27 | 100 | 33,1300 |
07.11.24 21:11:27 | 117 | 33,1300 |
07.11.24 21:11:27 | 100 | 33,1300 |
07.11.24 21:11:27 | 300 | 33,1300 |
07.11.24 21:11:27 | 100 | 33,1350 |
07.11.24 21:11:27 | 150 | 33,1300 |
07.11.24 21:11:27 | 100 | 33,1300 |
07.11.24 21:11:27 | 100 | 33,1400 |
07.11.24 21:11:25 | 200 | 33,1350 |
07.11.24 21:11:25 | 100 | 33,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:11:25 | 100 | 33,1350 |
07.11.24 21:11:24 | 200 | 33,1350 |
07.11.24 21:11:24 | 100 | 33,1350 |
07.11.24 21:11:23 | 200 | 33,1350 |
07.11.24 21:11:23 | 100 | 33,1550 |
07.11.24 21:11:23 | 100 | 33,1575 |
07.11.24 21:11:23 | 100 | 33,1500 |
07.11.24 21:11:23 | 100 | 33,1500 |
07.11.24 21:11:23 | 100 | 33,1500 |
07.11.24 21:11:23 | 102 | 33,1400 |
07.11.24 21:11:23 | 100 | 33,1500 |
07.11.24 21:11:23 | 100 | 33,1500 |
07.11.24 21:11:23 | 100 | 33,1500 |
07.11.24 21:11:23 | 104 | 33,1500 |
07.11.24 21:11:23 | 200 | 33,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:11:23 | 100 | 33,1500 |
07.11.24 21:11:23 | 200 | 33,1500 |
07.11.24 21:11:23 | 100 | 33,1600 |
07.11.24 21:11:23 | 100 | 33,1500 |
07.11.24 21:11:23 | 100 | 33,1600 |
07.11.24 21:11:23 | 100 | 33,1500 |
07.11.24 21:11:23 | 100 | 33,1600 |
07.11.24 21:11:23 | 100 | 33,1600 |
07.11.24 21:11:23 | 100 | 33,1600 |
07.11.24 21:11:23 | 116 | 33,1600 |
07.11.24 21:11:23 | 100 | 33,1500 |
07.11.24 21:11:23 | 209 | 33,1600 |
07.11.24 21:11:23 | 100 | 33,1600 |
07.11.24 21:11:23 | 100 | 33,1500 |
07.11.24 21:11:22 | 100 | 33,1500 |