Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:37:24 | 100 | 39,8100 |
22.11.24 18:37:20 | 100 | 39,8100 |
22.11.24 18:37:02 | 100 | 39,8100 |
22.11.24 18:37:02 | 100 | 39,8100 |
22.11.24 18:37:02 | 100 | 39,8100 |
22.11.24 18:37:02 | 150 | 39,8100 |
22.11.24 18:37:02 | 100 | 39,8100 |
22.11.24 18:36:40 | 100 | 39,7800 |
22.11.24 18:36:39 | 100 | 39,7600 |
22.11.24 18:36:39 | 100 | 39,7600 |
22.11.24 18:36:39 | 100 | 39,7600 |
22.11.24 18:36:39 | 150 | 39,7600 |
22.11.24 18:36:39 | 100 | 39,7600 |
22.11.24 18:36:19 | 100 | 39,7450 |
22.11.24 18:36:19 | 105 | 39,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:36:19 | 100 | 39,7200 |
22.11.24 18:36:19 | 100 | 39,7200 |
22.11.24 18:36:17 | 100 | 39,6950 |
22.11.24 18:35:33 | 100 | 39,6800 |
22.11.24 18:35:33 | 100 | 39,6800 |
22.11.24 18:35:33 | 106 | 39,6800 |
22.11.24 18:35:33 | 112 | 39,6800 |
22.11.24 18:34:47 | 100 | 39,6800 |
22.11.24 18:34:47 | 100 | 39,6800 |
22.11.24 18:34:47 | 100 | 39,6900 |
22.11.24 18:34:36 | 100 | 39,6500 |
22.11.24 18:34:36 | 100 | 39,6600 |
22.11.24 18:34:35 | 200 | 39,6400 |
22.11.24 18:34:31 | 100 | 39,6200 |
22.11.24 18:34:31 | 100 | 39,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:34:31 | 400 | 39,6100 |
22.11.24 18:34:31 | 100 | 39,6100 |
22.11.24 18:33:52 | 100 | 39,6000 |
22.11.24 18:33:47 | 100 | 39,5800 |
22.11.24 18:33:46 | 100 | 39,5800 |
22.11.24 18:33:43 | 100 | 39,5800 |
22.11.24 18:33:39 | 200 | 39,6000 |
22.11.24 18:33:39 | 200 | 39,6300 |
22.11.24 18:32:56 | 100 | 39,6250 |
22.11.24 18:32:56 | 100 | 39,6100 |
22.11.24 18:32:48 | 100 | 39,6050 |
22.11.24 18:32:22 | 100 | 39,6000 |
22.11.24 18:32:18 | 100 | 39,5700 |
22.11.24 18:31:41 | 100 | 39,5750 |
22.11.24 18:31:22 | 100 | 39,5800 |