Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:12:48 | 100 | 33,0900 |
07.11.24 21:12:47 | 100 | 33,0900 |
07.11.24 21:12:47 | 194 | 33,0900 |
07.11.24 21:12:47 | 100 | 33,0900 |
07.11.24 21:12:47 | 100 | 33,1000 |
07.11.24 21:12:45 | 100 | 33,1100 |
07.11.24 21:12:45 | 100 | 33,1000 |
07.11.24 21:12:35 | 200 | 33,1100 |
07.11.24 21:12:32 | 200 | 33,1100 |
07.11.24 21:12:32 | 100 | 33,1200 |
07.11.24 21:12:32 | 383 | 33,1200 |
07.11.24 21:12:31 | 100 | 33,1300 |
07.11.24 21:12:30 | 100 | 33,1300 |
07.11.24 21:12:29 | 200 | 33,1300 |
07.11.24 21:12:29 | 114 | 33,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:12:24 | 100 | 33,1300 |
07.11.24 21:12:22 | 100 | 33,1350 |
07.11.24 21:12:22 | 800 | 33,1350 |
07.11.24 21:12:22 | 100 | 33,1350 |
07.11.24 21:12:14 | 100 | 33,1200 |
07.11.24 21:12:14 | 217 | 33,1200 |
07.11.24 21:12:14 | 100 | 33,1200 |
07.11.24 21:12:14 | 300 | 33,1200 |
07.11.24 21:12:01 | 100 | 33,1200 |
07.11.24 21:11:59 | 100 | 33,1200 |
07.11.24 21:11:58 | 371 | 33,1300 |
07.11.24 21:11:58 | 300 | 33,1300 |
07.11.24 21:11:58 | 100 | 33,1300 |
07.11.24 21:11:58 | 200 | 33,1300 |
07.11.24 21:11:58 | 200 | 33,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:11:41 | 100 | 33,1300 |
07.11.24 21:11:37 | 100 | 33,1300 |
07.11.24 21:11:34 | 200 | 33,1200 |
07.11.24 21:11:32 | 100 | 33,1300 |
07.11.24 21:11:32 | 100 | 33,1200 |
07.11.24 21:11:32 | 296 | 33,1200 |
07.11.24 21:11:32 | 100 | 33,1200 |
07.11.24 21:11:32 | 300 | 33,1200 |
07.11.24 21:11:32 | 100 | 33,1200 |
07.11.24 21:11:32 | 100 | 33,1200 |
07.11.24 21:11:32 | 349 | 33,1200 |
07.11.24 21:11:32 | 100 | 33,1200 |
07.11.24 21:11:32 | 244 | 33,1200 |
07.11.24 21:11:32 | 349 | 33,1200 |
07.11.24 21:11:32 | 100 | 33,1200 |