Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:16:06 | 100 | 33,0600 |
21:16:06 | 100 | 33,0600 |
21:16:06 | 100 | 33,0600 |
21:16:06 | 100 | 33,0600 |
21:16:06 | 100 | 33,0600 |
21:16:06 | 100 | 33,0600 |
21:16:06 | 100 | 33,0600 |
21:16:06 | 100 | 33,0600 |
21:16:06 | 400 | 33,0600 |
21:16:06 | 100 | 33,0600 |
21:16:06 | 250 | 33,0600 |
21:16:06 | 250 | 33,0600 |
21:16:04 | 100 | 33,0600 |
21:16:03 | 100 | 33,0400 |
21:16:01 | 200 | 33,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:16:01 | 100 | 33,0500 |
21:15:54 | 100 | 33,0500 |
21:15:54 | 200 | 33,0500 |
21:15:54 | 100 | 33,0500 |
21:15:50 | 100 | 33,0550 |
21:15:50 | 200 | 33,0600 |
21:15:50 | 100 | 33,0600 |
21:15:50 | 100 | 33,0600 |
21:15:50 | 100 | 33,0600 |
21:15:50 | 100 | 33,0600 |
21:15:50 | 100 | 33,0600 |
21:15:48 | 100 | 33,0650 |
21:15:48 | 100 | 33,0650 |
21:15:48 | 200 | 33,0700 |
21:15:48 | 100 | 33,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:15:46 | 200 | 33,0700 |
21:15:46 | 100 | 33,0700 |
21:15:46 | 100 | 33,0700 |
21:15:46 | 200 | 33,0700 |
21:15:41 | 100 | 33,0600 |
21:15:41 | 100 | 33,0600 |
21:15:41 | 100 | 33,0600 |
21:15:41 | 100 | 33,0600 |
21:15:41 | 100 | 33,0600 |
21:15:41 | 178 | 33,0600 |
21:15:41 | 100 | 33,0600 |
21:15:41 | 200 | 33,0600 |
21:15:41 | 100 | 33,0600 |
21:15:41 | 100 | 33,0600 |
21:15:38 | 162 | 33,0800 |