Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:03:07 | 200 | 39,8200 |
22.11.24 19:03:06 | 100 | 39,8250 |
22.11.24 19:03:06 | 150 | 39,8125 |
22.11.24 19:03:06 | 113 | 39,8025 |
22.11.24 19:03:06 | 100 | 39,8175 |
22.11.24 19:03:06 | 100 | 39,8225 |
22.11.24 19:03:06 | 100 | 39,9300 |
22.11.24 19:03:06 | 100 | 39,9300 |
22.11.24 19:03:06 | 100 | 39,9200 |
22.11.24 19:03:06 | 100 | 39,9200 |
22.11.24 19:03:06 | 100 | 39,9200 |
22.11.24 19:03:06 | 343 | 39,9400 |
22.11.24 19:03:06 | 200 | 39,9400 |
22.11.24 19:03:06 | 100 | 39,9200 |
22.11.24 19:03:06 | 375 | 39,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:03:06 | 100 | 39,9400 |
22.11.24 19:03:06 | 100 | 39,9300 |
22.11.24 19:03:06 | 163 | 39,9300 |
22.11.24 19:03:06 | 100 | 39,9100 |
22.11.24 19:03:06 | 400 | 39,9200 |
22.11.24 19:03:06 | 100 | 39,9200 |
22.11.24 19:03:06 | 300 | 39,9200 |
22.11.24 19:03:06 | 100 | 39,9200 |
22.11.24 19:03:06 | 200 | 39,9100 |
22.11.24 19:03:06 | 100 | 39,9100 |
22.11.24 19:03:06 | 200 | 39,9100 |
22.11.24 19:03:06 | 200 | 39,8300 |
22.11.24 19:03:06 | 100 | 39,9000 |
22.11.24 19:03:06 | 200 | 39,8600 |
22.11.24 19:03:06 | 100 | 39,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:03:06 | 100 | 39,8500 |
22.11.24 19:03:06 | 103 | 39,8500 |
22.11.24 19:03:06 | 200 | 39,8500 |
22.11.24 19:03:06 | 100 | 39,8500 |
22.11.24 19:03:06 | 200 | 39,8200 |
22.11.24 19:03:06 | 100 | 39,8050 |
22.11.24 19:03:06 | 150 | 39,8050 |
22.11.24 19:03:06 | 100 | 39,8200 |
22.11.24 19:03:06 | 100 | 39,8200 |
22.11.24 19:03:06 | 568 | 39,8200 |
22.11.24 19:03:06 | 100 | 39,8200 |
22.11.24 19:03:06 | 123 | 39,8200 |
22.11.24 19:03:06 | 100 | 39,8200 |
22.11.24 19:03:06 | 100 | 39,8200 |
22.11.24 19:03:06 | 252 | 39,8200 |