Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:15:34 | 100 | 39,9700 |
22.11.24 19:15:34 | 200 | 39,9500 |
22.11.24 19:15:34 | 100 | 39,9600 |
22.11.24 19:15:32 | 100 | 39,9700 |
22.11.24 19:15:32 | 100 | 39,9700 |
22.11.24 19:14:26 | 100 | 39,9600 |
22.11.24 19:14:26 | 100 | 39,9850 |
22.11.24 19:14:26 | 147 | 39,9700 |
22.11.24 19:14:26 | 100 | 39,9700 |
22.11.24 19:14:26 | 100 | 39,9700 |
22.11.24 19:14:24 | 100 | 39,9875 |
22.11.24 19:14:24 | 100 | 39,9850 |
22.11.24 19:14:24 | 100 | 39,9875 |
22.11.24 19:14:24 | 100 | 39,9875 |
22.11.24 19:14:23 | 100 | 39,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:14:22 | 100 | 39,9900 |
22.11.24 19:14:22 | 100 | 39,9900 |
22.11.24 19:14:22 | 100 | 40,0000 |
22.11.24 19:14:22 | 100 | 39,9900 |
22.11.24 19:14:22 | 100 | 39,9800 |
22.11.24 19:14:20 | 121 | 39,9700 |
22.11.24 19:14:20 | 100 | 39,9800 |
22.11.24 19:14:20 | 100 | 39,9700 |
22.11.24 19:14:20 | 195 | 39,9800 |
22.11.24 19:14:20 | 100 | 39,9800 |
22.11.24 19:14:20 | 100 | 39,9700 |
22.11.24 19:14:20 | 100 | 39,9800 |
22.11.24 19:14:20 | 135 | 39,9700 |
22.11.24 19:14:20 | 350 | 39,9700 |
22.11.24 19:14:20 | 424 | 39,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:14:20 | 500 | 39,9700 |
22.11.24 19:14:20 | 100 | 39,9800 |
22.11.24 19:14:10 | 150 | 39,9900 |
22.11.24 19:14:10 | 100 | 39,9800 |
22.11.24 19:14:10 | 104 | 39,9700 |
22.11.24 19:14:10 | 151 | 39,9700 |
22.11.24 19:14:10 | 149 | 39,9600 |
22.11.24 19:14:10 | 102 | 39,9600 |
22.11.24 19:14:10 | 100 | 39,9700 |
22.11.24 19:14:10 | 102 | 39,9500 |
22.11.24 19:13:36 | 100 | 39,9350 |
22.11.24 19:13:34 | 100 | 39,9400 |
22.11.24 19:13:34 | 400 | 39,9400 |
22.11.24 19:13:34 | 100 | 39,9250 |
22.11.24 19:13:34 | 355 | 39,9250 |