Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:20:09 | 100 | 32,9600 |
21:20:09 | 210 | 32,9600 |
21:20:09 | 100 | 32,9600 |
21:20:09 | 100 | 32,9600 |
21:20:04 | 100 | 32,9500 |
21:20:03 | 100 | 32,9500 |
21:20:03 | 100 | 32,9600 |
21:20:03 | 100 | 32,9600 |
21:20:03 | 100 | 32,9600 |
21:20:03 | 100 | 32,9600 |
21:20:03 | 100 | 32,9600 |
21:20:01 | 100 | 32,9500 |
21:20:01 | 100 | 32,9500 |
21:20:01 | 100 | 32,9500 |
21:20:00 | 136 | 32,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:20:00 | 100 | 32,9400 |
21:20:00 | 100 | 32,9500 |
21:20:00 | 100 | 32,9500 |
21:19:52 | 100 | 32,9500 |
21:19:51 | 100 | 32,9450 |
21:19:50 | 100 | 32,9400 |
21:19:50 | 100 | 32,9500 |
21:19:50 | 100 | 32,9500 |
21:19:50 | 100 | 32,9500 |
21:19:50 | 100 | 32,9500 |
21:19:50 | 100 | 32,9500 |
21:19:34 | 143 | 32,9600 |
21:19:34 | 100 | 32,9600 |
21:19:33 | 114 | 32,9650 |
21:19:32 | 200 | 32,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:19:31 | 100 | 32,9700 |
21:19:31 | 200 | 32,9700 |
21:19:30 | 100 | 32,9900 |
21:19:30 | 200 | 32,9900 |
21:19:15 | 100 | 33,0100 |
21:19:15 | 600 | 33,0100 |
21:19:15 | 100 | 33,0000 |
21:19:15 | 100 | 33,0100 |
21:19:15 | 100 | 33,0100 |
21:19:15 | 100 | 33,0100 |
21:19:15 | 100 | 33,0100 |
21:19:14 | 100 | 33,0000 |
21:19:10 | 100 | 32,9900 |
21:19:10 | 100 | 32,9900 |
21:19:07 | 100 | 32,9800 |