Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:19:33 | 175 | 40,0200 |
22.11.24 19:19:27 | 100 | 40,0200 |
22.11.24 19:19:06 | 100 | 40,0100 |
22.11.24 19:18:23 | 100 | 40,0000 |
22.11.24 19:18:23 | 100 | 39,9900 |
22.11.24 19:18:23 | 100 | 39,9900 |
22.11.24 19:18:08 | 150 | 39,9700 |
22.11.24 19:17:56 | 100 | 39,9700 |
22.11.24 19:17:56 | 100 | 39,9700 |
22.11.24 19:17:56 | 100 | 39,9700 |
22.11.24 19:17:40 | 100 | 39,9850 |
22.11.24 19:17:40 | 100 | 39,9700 |
22.11.24 19:17:40 | 100 | 39,9700 |
22.11.24 19:17:40 | 100 | 39,9700 |
22.11.24 19:17:35 | 100 | 39,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:17:23 | 100 | 39,9800 |
22.11.24 19:17:23 | 100 | 39,9800 |
22.11.24 19:17:23 | 400 | 39,9800 |
22.11.24 19:17:14 | 100 | 40,0000 |
22.11.24 19:16:16 | 100 | 40,0050 |
22.11.24 19:16:15 | 100 | 39,9900 |
22.11.24 19:16:15 | 100 | 40,0000 |
22.11.24 19:16:15 | 100 | 40,0000 |
22.11.24 19:16:15 | 121 | 40,0000 |
22.11.24 19:16:15 | 100 | 40,0000 |
22.11.24 19:16:15 | 100 | 40,0000 |
22.11.24 19:16:15 | 119 | 40,0000 |
22.11.24 19:16:15 | 136 | 40,0000 |
22.11.24 19:16:15 | 100 | 40,0000 |
22.11.24 19:16:15 | 264 | 40,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:16:15 | 400 | 40,0000 |
22.11.24 19:16:15 | 100 | 40,0000 |
22.11.24 19:16:15 | 136 | 40,0000 |
22.11.24 19:16:15 | 200 | 40,0000 |
22.11.24 19:16:15 | 400 | 40,0000 |
22.11.24 19:16:15 | 300 | 40,0000 |
22.11.24 19:16:15 | 100 | 39,9900 |
22.11.24 19:16:15 | 100 | 39,9900 |
22.11.24 19:16:15 | 100 | 39,9900 |
22.11.24 19:15:36 | 500 | 39,9568 |
22.11.24 19:15:34 | 100 | 39,9650 |
22.11.24 19:15:34 | 100 | 39,9700 |
22.11.24 19:15:34 | 100 | 39,9700 |
22.11.24 19:15:34 | 150 | 39,9700 |
22.11.24 19:15:34 | 100 | 39,9600 |