Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:20:15 | 100 | 33,0600 |
21:20:15 | 278 | 33,0600 |
21:20:15 | 100 | 33,0600 |
21:20:15 | 100 | 33,0600 |
21:20:15 | 100 | 33,0550 |
21:20:15 | 200 | 33,0500 |
21:20:15 | 200 | 33,0500 |
21:20:15 | 100 | 33,0400 |
21:20:15 | 100 | 33,0400 |
21:20:15 | 200 | 33,0300 |
21:20:15 | 100 | 33,0200 |
21:20:15 | 100 | 33,0100 |
21:20:15 | 100 | 33,0100 |
21:20:13 | 300 | 33,0000 |
21:20:13 | 100 | 32,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:20:13 | 100 | 33,0100 |
21:20:13 | 100 | 32,9900 |
21:20:13 | 100 | 32,9950 |
21:20:13 | 100 | 32,9800 |
21:20:13 | 100 | 33,0000 |
21:20:13 | 100 | 32,9900 |
21:20:13 | 280 | 32,9800 |
21:20:13 | 150 | 32,9800 |
21:20:13 | 155 | 32,9700 |
21:20:13 | 100 | 32,9900 |
21:20:13 | 100 | 32,9800 |
21:20:13 | 100 | 32,9800 |
21:20:13 | 100 | 32,9700 |
21:20:13 | 140 | 32,9800 |
21:20:13 | 100 | 32,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:20:13 | 100 | 32,9700 |
21:20:13 | 100 | 32,9700 |
21:20:13 | 100 | 32,9700 |
21:20:13 | 100 | 32,9700 |
21:20:13 | 100 | 32,9700 |
21:20:13 | 100 | 32,9700 |
21:20:13 | 100 | 32,9700 |
21:20:13 | 103 | 32,9700 |
21:20:13 | 100 | 32,9700 |
21:20:10 | 100 | 32,9550 |
21:20:10 | 100 | 32,9600 |
21:20:09 | 300 | 32,9600 |
21:20:09 | 100 | 32,9600 |
21:20:09 | 100 | 32,9600 |
21:20:09 | 206 | 32,9600 |