Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:29:26 | 100 | 40,0400 |
22.11.24 19:29:26 | 100 | 40,0400 |
22.11.24 19:29:26 | 100 | 40,0400 |
22.11.24 19:29:26 | 100 | 40,0400 |
22.11.24 19:28:54 | 100 | 40,0500 |
22.11.24 19:28:53 | 150 | 40,0766 |
22.11.24 19:28:52 | 100 | 40,0500 |
22.11.24 19:28:52 | 200 | 40,0500 |
22.11.24 19:28:40 | 100 | 40,0500 |
22.11.24 19:28:17 | 200 | 40,0750 |
22.11.24 19:28:17 | 100 | 40,0750 |
22.11.24 19:28:16 | 100 | 40,0600 |
22.11.24 19:28:16 | 100 | 40,0500 |
22.11.24 19:28:16 | 100 | 40,0600 |
22.11.24 19:28:16 | 100 | 40,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:28:16 | 100 | 40,0500 |
22.11.24 19:28:16 | 144 | 40,0500 |
22.11.24 19:28:16 | 100 | 40,0500 |
22.11.24 19:28:14 | 100 | 40,0700 |
22.11.24 19:27:36 | 100 | 40,0500 |
22.11.24 19:27:36 | 100 | 40,0500 |
22.11.24 19:27:21 | 100 | 40,0700 |
22.11.24 19:26:20 | 100 | 40,0900 |
22.11.24 19:25:53 | 100 | 40,0504 |
22.11.24 19:25:53 | 100 | 40,0600 |
22.11.24 19:25:42 | 148 | 40,0500 |
22.11.24 19:24:10 | 100 | 40,0900 |
22.11.24 19:21:51 | 100 | 40,0700 |
22.11.24 19:21:51 | 100 | 40,0700 |
22.11.24 19:21:03 | 100 | 40,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:21:03 | 100 | 40,0100 |
22.11.24 19:21:03 | 198 | 40,0100 |
22.11.24 19:21:03 | 100 | 40,0100 |
22.11.24 19:21:03 | 150 | 40,0300 |
22.11.24 19:19:54 | 100 | 40,0300 |
22.11.24 19:19:54 | 100 | 40,0300 |
22.11.24 19:19:54 | 100 | 40,0400 |
22.11.24 19:19:33 | 100 | 40,0500 |
22.11.24 19:19:33 | 100 | 40,0400 |
22.11.24 19:19:33 | 100 | 40,0400 |
22.11.24 19:19:33 | 100 | 40,0380 |
22.11.24 19:19:33 | 100 | 40,0500 |
22.11.24 19:19:33 | 100 | 40,0400 |
22.11.24 19:19:33 | 100 | 40,0399 |
22.11.24 19:19:33 | 100 | 40,0300 |