Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:49:10 | 100 | 32,9050 |
19:48:32 | 100 | 32,9000 |
19:48:13 | 100 | 32,9050 |
19:48:01 | 100 | 32,9000 |
19:48:01 | 100 | 32,9000 |
19:48:01 | 200 | 32,9000 |
19:48:01 | 100 | 32,9000 |
19:47:44 | 100 | 32,9100 |
19:47:37 | 221 | 32,9050 |
19:47:37 | 100 | 32,9100 |
19:47:37 | 150 | 32,9100 |
19:47:37 | 150 | 32,9100 |
19:47:36 | 500 | 32,9200 |
19:47:36 | 100 | 32,9100 |
19:47:36 | 500 | 32,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:36 | 100 | 32,9200 |
19:47:36 | 150 | 32,9100 |
19:47:36 | 100 | 32,9250 |
19:47:36 | 100 | 32,9100 |
19:47:36 | 100 | 32,9200 |
19:47:26 | 125 | 32,9200 |
19:47:26 | 100 | 32,9200 |
19:47:23 | 1,08 Tsd. | 32,9045 |
19:46:34 | 206 | 32,9150 |
19:46:34 | 200 | 32,9150 |
19:46:25 | 100 | 32,9150 |
19:46:25 | 100 | 32,9200 |
19:46:25 | 100 | 32,9200 |
19:46:25 | 100 | 32,9200 |
19:46:25 | 100 | 32,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:25 | 100 | 32,9100 |
19:46:25 | 157 | 32,9100 |
19:46:25 | 100 | 32,8950 |
19:46:25 | 100 | 32,9100 |
19:46:25 | 100 | 32,9000 |
19:46:25 | 100 | 32,9000 |
19:46:25 | 157 | 32,9000 |
19:46:25 | 100 | 32,9000 |
19:46:25 | 100 | 32,9000 |
19:46:25 | 100 | 32,9000 |
19:46:16 | 100 | 32,8900 |
19:46:10 | 100 | 32,8900 |
19:46:10 | 100 | 32,8800 |
19:46:10 | 100 | 32,8800 |
19:46:10 | 100 | 32,8900 |