Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:34:22 | 100 | 40,1000 |
22.11.24 19:34:22 | 391 | 40,1100 |
22.11.24 19:34:22 | 100 | 40,1100 |
22.11.24 19:34:22 | 600 | 40,1100 |
22.11.24 19:34:22 | 199 | 40,1000 |
22.11.24 19:34:22 | 100 | 40,0600 |
22.11.24 19:34:22 | 100 | 40,0700 |
22.11.24 19:34:22 | 200 | 40,0400 |
22.11.24 19:34:22 | 150 | 40,0217 |
22.11.24 19:34:20 | 100 | 40,0350 |
22.11.24 19:34:20 | 100 | 40,0350 |
22.11.24 19:34:20 | 100 | 40,0350 |
22.11.24 19:34:20 | 100 | 40,0350 |
22.11.24 19:34:00 | 100 | 40,0500 |
22.11.24 19:33:10 | 291 | 40,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:32:54 | 100 | 40,0450 |
22.11.24 19:32:53 | 107 | 40,0450 |
22.11.24 19:31:44 | 150 | 40,0200 |
22.11.24 19:31:22 | 100 | 40,0200 |
22.11.24 19:31:22 | 100 | 40,0200 |
22.11.24 19:31:03 | 100 | 40,0200 |
22.11.24 19:31:03 | 100 | 40,0200 |
22.11.24 19:30:32 | 100 | 40,0000 |
22.11.24 19:30:27 | 129 | 40,0000 |
22.11.24 19:30:25 | 100 | 40,0000 |
22.11.24 19:30:25 | 155 | 40,0000 |
22.11.24 19:30:25 | 145 | 40,0000 |
22.11.24 19:30:25 | 100 | 40,0100 |
22.11.24 19:30:25 | 100 | 40,0175 |
22.11.24 19:30:25 | 100 | 40,0175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:29:56 | 100 | 40,0100 |
22.11.24 19:29:56 | 100 | 40,0100 |
22.11.24 19:29:56 | 100 | 40,0100 |
22.11.24 19:29:56 | 200 | 40,0100 |
22.11.24 19:29:53 | 100 | 40,0000 |
22.11.24 19:29:49 | 100 | 40,0000 |
22.11.24 19:29:44 | 100 | 39,9950 |
22.11.24 19:29:29 | 500 | 39,9800 |
22.11.24 19:29:29 | 100 | 40,0000 |
22.11.24 19:29:29 | 100 | 40,0100 |
22.11.24 19:29:29 | 100 | 40,0100 |
22.11.24 19:29:28 | 100 | 40,0200 |
22.11.24 19:29:27 | 100 | 40,0279 |
22.11.24 19:29:26 | 200 | 40,0400 |
22.11.24 19:29:26 | 100 | 40,0300 |