Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:42:11 | 100 | 32,9150 |
19:42:05 | 100 | 32,9150 |
19:42:03 | 100 | 32,9200 |
19:41:59 | 100 | 32,9250 |
19:41:58 | 100 | 32,9100 |
19:41:57 | 100 | 32,9200 |
19:41:57 | 100 | 32,9500 |
19:41:57 | 100 | 32,9400 |
19:41:57 | 100 | 32,9400 |
19:41:57 | 2,50 Tsd. | 32,9400 |
19:41:57 | 100 | 32,9400 |
19:41:57 | 400 | 32,9400 |
19:41:57 | 116 | 32,9500 |
19:41:57 | 100 | 32,9500 |
19:41:40 | 200 | 32,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:40 | 100 | 32,9600 |
19:41:12 | 100 | 32,9600 |
19:41:12 | 100 | 32,9600 |
19:40:53 | 100 | 32,9700 |
19:40:52 | 100 | 32,9800 |
19:40:52 | 100 | 32,9700 |
19:40:49 | 100 | 32,9700 |
19:40:48 | 100 | 32,9700 |
19:40:48 | 100 | 32,9700 |
19:40:48 | 100 | 32,9700 |
19:40:48 | 100 | 32,9700 |
19:40:48 | 100 | 32,9700 |
19:40:44 | 231 | 32,9757 |
19:40:44 | 800 | 32,9755 |
19:40:44 | 309 | 32,9755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:44 | 160 | 32,9700 |
19:40:42 | 100 | 32,9600 |
19:40:42 | 100 | 32,9600 |
19:40:33 | 100 | 32,9800 |
19:40:18 | 100 | 32,9500 |
19:40:18 | 100 | 32,9500 |
19:40:18 | 195 | 32,9600 |
19:40:18 | 300 | 32,9600 |
19:40:18 | 100 | 32,9600 |
19:40:18 | 100 | 32,9800 |
19:39:54 | 100 | 32,9800 |
19:39:32 | 100 | 32,9700 |
19:39:32 | 100 | 32,9700 |
19:39:32 | 423 | 32,9700 |
19:39:32 | 100 | 32,9900 |