Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:36:55 | 100 | 40,1000 |
22.11.24 19:36:55 | 100 | 40,1000 |
22.11.24 19:36:55 | 100 | 40,1000 |
22.11.24 19:36:55 | 100 | 40,1000 |
22.11.24 19:36:55 | 100 | 40,0900 |
22.11.24 19:36:55 | 100 | 40,1000 |
22.11.24 19:36:55 | 100 | 40,1000 |
22.11.24 19:36:55 | 100 | 40,1000 |
22.11.24 19:36:55 | 139 | 40,0900 |
22.11.24 19:36:55 | 100 | 40,0900 |
22.11.24 19:36:48 | 100 | 40,1100 |
22.11.24 19:36:13 | 100 | 40,1100 |
22.11.24 19:36:13 | 100 | 40,1200 |
22.11.24 19:35:42 | 100 | 40,1300 |
22.11.24 19:35:42 | 100 | 40,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:35:42 | 100 | 40,1300 |
22.11.24 19:35:42 | 100 | 40,1300 |
22.11.24 19:35:42 | 100 | 40,1300 |
22.11.24 19:35:42 | 100 | 40,1300 |
22.11.24 19:35:42 | 194 | 40,1300 |
22.11.24 19:35:42 | 100 | 40,1400 |
22.11.24 19:35:42 | 386 | 40,1300 |
22.11.24 19:35:42 | 100 | 40,1400 |
22.11.24 19:35:42 | 100 | 40,1400 |
22.11.24 19:35:17 | 100 | 40,1600 |
22.11.24 19:35:17 | 100 | 40,1600 |
22.11.24 19:35:13 | 100 | 40,1800 |
22.11.24 19:35:05 | 100 | 40,1650 |
22.11.24 19:35:05 | 100 | 40,1650 |
22.11.24 19:35:00 | 209 | 40,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:35:00 | 100 | 40,1400 |
22.11.24 19:35:00 | 100 | 40,1400 |
22.11.24 19:35:00 | 100 | 40,1300 |
22.11.24 19:35:00 | 100 | 40,1300 |
22.11.24 19:35:00 | 100 | 40,1400 |
22.11.24 19:35:00 | 150 | 40,1400 |
22.11.24 19:35:00 | 100 | 40,1400 |
22.11.24 19:35:00 | 100 | 40,1400 |
22.11.24 19:35:00 | 100 | 40,1400 |
22.11.24 19:34:58 | 100 | 40,1150 |
22.11.24 19:34:22 | 100 | 40,1000 |
22.11.24 19:34:22 | 100 | 40,0700 |
22.11.24 19:34:22 | 100 | 40,0800 |
22.11.24 19:34:22 | 100 | 40,0800 |
22.11.24 19:34:22 | 100 | 40,1100 |