Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:17 | 100 | 32,3500 |
16:42:17 | 100 | 32,3400 |
16:42:17 | 100 | 32,3400 |
16:42:17 | 100 | 32,3600 |
16:42:17 | 100 | 32,3600 |
16:42:17 | 100 | 32,3600 |
16:42:17 | 100 | 32,3350 |
16:42:17 | 100 | 32,3400 |
16:42:17 | 105 | 32,3400 |
16:42:17 | 100 | 32,3400 |
16:42:10 | 200 | 32,3050 |
16:42:04 | 100 | 32,2800 |
16:41:40 | 100 | 32,3100 |
16:41:32 | 100 | 32,2700 |
16:41:16 | 100 | 32,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:00 | 100 | 32,3100 |
16:40:54 | 100 | 32,3400 |
16:40:54 | 105 | 32,3150 |
16:40:53 | 100 | 32,2800 |
16:40:53 | 100 | 32,2800 |
16:40:53 | 100 | 32,2900 |
16:40:53 | 100 | 32,2800 |
16:40:53 | 100 | 32,2800 |
16:40:53 | 100 | 32,2800 |
16:40:53 | 100 | 32,2800 |
16:40:53 | 100 | 32,2900 |
16:40:53 | 200 | 32,2800 |
16:40:53 | 200 | 32,2700 |
16:40:53 | 100 | 32,2700 |
16:40:51 | 100 | 32,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:44 | 100 | 32,2400 |
16:40:35 | 400 | 32,2500 |
16:40:35 | 100 | 32,2500 |
16:40:28 | 400 | 32,2700 |
16:40:28 | 100 | 32,2450 |
16:40:28 | 300 | 32,2450 |
16:40:28 | 400 | 32,2450 |
16:40:28 | 100 | 32,2450 |
16:40:28 | 100 | 32,2450 |
16:40:28 | 1,20 Tsd. | 32,2450 |
16:40:28 | 100 | 32,2500 |
16:40:28 | 100 | 32,2500 |
16:40:28 | 100 | 32,2500 |
16:40:28 | 100 | 32,2500 |
16:40:28 | 100 | 32,2500 |