Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:08 | 400 | 32,1800 |
16:23:54 | 100 | 32,1600 |
16:23:54 | 100 | 32,1500 |
16:23:45 | 100 | 32,1300 |
16:23:44 | 132 | 32,1500 |
16:23:44 | 166 | 32,1500 |
16:23:42 | 100 | 32,1600 |
16:23:31 | 100 | 32,1850 |
16:23:28 | 2,20 Tsd. | 32,1850 |
16:23:28 | 300 | 32,1850 |
16:23:27 | 100 | 32,1850 |
16:23:26 | 100 | 32,1850 |
16:23:25 | 100 | 32,1850 |
16:23:25 | 100 | 32,1800 |
16:23:24 | 100 | 32,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:08 | 100 | 32,2000 |
16:22:50 | 100 | 32,2250 |
16:22:41 | 100 | 32,2150 |
16:22:41 | 100 | 32,2200 |
16:22:26 | 100 | 32,2250 |
16:22:23 | 100 | 32,2100 |
16:22:18 | 100 | 32,2400 |
16:22:18 | 100 | 32,2400 |
16:22:18 | 131 | 32,2500 |
16:22:18 | 100 | 32,2400 |
16:22:18 | 100 | 32,2400 |
16:22:18 | 100 | 32,2400 |
16:22:18 | 400 | 32,2400 |
16:22:18 | 100 | 32,2400 |
16:22:15 | 100 | 32,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:14 | 100 | 32,2450 |
16:22:08 | 100 | 32,2500 |
16:22:00 | 100 | 32,2450 |
16:21:29 | 100 | 32,2450 |
16:21:29 | 100 | 32,2500 |
16:21:29 | 100 | 32,2300 |
16:21:24 | 100 | 32,2800 |
16:21:24 | 100 | 32,2500 |
16:21:24 | 100 | 32,2500 |
16:21:24 | 100 | 32,2600 |
16:21:24 | 100 | 32,2700 |
16:21:24 | 100 | 32,3000 |
16:21:24 | 100 | 32,3200 |
16:21:24 | 100 | 32,3200 |
16:21:24 | 152 | 32,3200 |