Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:40:41 | 150 | 40,1000 |
22.11.24 19:40:41 | 100 | 40,0820 |
22.11.24 19:40:39 | 100 | 40,0900 |
22.11.24 19:40:39 | 100 | 40,0900 |
22.11.24 19:40:39 | 100 | 40,0800 |
22.11.24 19:40:39 | 100 | 40,0900 |
22.11.24 19:40:39 | 150 | 40,0900 |
22.11.24 19:40:39 | 100 | 40,0900 |
22.11.24 19:40:39 | 100 | 40,0900 |
22.11.24 19:40:39 | 200 | 40,0800 |
22.11.24 19:40:39 | 100 | 40,0800 |
22.11.24 19:40:39 | 100 | 40,0800 |
22.11.24 19:40:39 | 100 | 40,0900 |
22.11.24 19:40:38 | 100 | 40,0900 |
22.11.24 19:40:38 | 100 | 40,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:40:38 | 100 | 40,0900 |
22.11.24 19:40:38 | 100 | 40,0900 |
22.11.24 19:40:38 | 100 | 40,0900 |
22.11.24 19:40:38 | 100 | 40,0900 |
22.11.24 19:40:38 | 100 | 40,0900 |
22.11.24 19:40:38 | 150 | 40,0800 |
22.11.24 19:40:38 | 100 | 40,0900 |
22.11.24 19:40:38 | 100 | 40,0900 |
22.11.24 19:40:38 | 100 | 40,1000 |
22.11.24 19:40:38 | 100 | 40,1000 |
22.11.24 19:40:29 | 100 | 40,1000 |
22.11.24 19:40:29 | 100 | 40,1000 |
22.11.24 19:40:29 | 100 | 40,1000 |
22.11.24 19:40:29 | 100 | 40,1000 |
22.11.24 19:40:29 | 100 | 40,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:40:29 | 100 | 40,1000 |
22.11.24 19:40:29 | 104 | 40,1000 |
22.11.24 19:40:07 | 170 | 40,1438 |
22.11.24 19:38:49 | 197 | 40,1000 |
22.11.24 19:38:49 | 137 | 40,1100 |
22.11.24 19:38:29 | 160 | 40,1300 |
22.11.24 19:38:22 | 100 | 40,1300 |
22.11.24 19:38:22 | 354 | 40,1300 |
22.11.24 19:38:22 | 100 | 40,1300 |
22.11.24 19:38:13 | 100 | 40,1215 |
22.11.24 19:37:52 | 100 | 40,1000 |
22.11.24 19:37:45 | 162 | 40,1000 |
22.11.24 19:37:45 | 100 | 40,0800 |
22.11.24 19:37:30 | 200 | 40,1100 |
22.11.24 19:37:15 | 456 | 40,1127 |