Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:45:18 | 100 | 31,2300 |
06.11.24 21:45:15 | 147 | 31,2200 |
06.11.24 21:45:15 | 100 | 31,2000 |
06.11.24 21:45:10 | 100 | 31,2300 |
06.11.24 21:44:59 | 100 | 31,2100 |
06.11.24 21:44:59 | 100 | 31,2300 |
06.11.24 21:44:57 | 200 | 31,2200 |
06.11.24 21:44:53 | 114 | 31,2350 |
06.11.24 21:44:51 | 100 | 31,2200 |
06.11.24 21:44:51 | 100 | 31,2100 |
06.11.24 21:44:51 | 100 | 31,2100 |
06.11.24 21:44:51 | 100 | 31,2200 |
06.11.24 21:44:51 | 100 | 31,2100 |
06.11.24 21:44:50 | 100 | 31,2000 |
06.11.24 21:44:50 | 100 | 31,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:44:50 | 100 | 31,2100 |
06.11.24 21:44:50 | 100 | 31,2050 |
06.11.24 21:44:50 | 100 | 31,2100 |
06.11.24 21:44:50 | 100 | 31,2050 |
06.11.24 21:44:50 | 100 | 31,2200 |
06.11.24 21:44:50 | 100 | 31,2100 |
06.11.24 21:44:50 | 100 | 31,2100 |
06.11.24 21:44:50 | 100 | 31,2100 |
06.11.24 21:44:50 | 100 | 31,2200 |
06.11.24 21:44:49 | 300 | 31,2300 |
06.11.24 21:44:49 | 100 | 31,2300 |
06.11.24 21:44:49 | 100 | 31,2300 |
06.11.24 21:44:46 | 167 | 31,2300 |
06.11.24 21:44:46 | 100 | 31,2200 |
06.11.24 21:44:46 | 100 | 31,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:44:46 | 100 | 31,2200 |
06.11.24 21:44:46 | 100 | 31,2300 |
06.11.24 21:44:46 | 100 | 31,2300 |
06.11.24 21:44:46 | 100 | 31,2100 |
06.11.24 21:44:44 | 100 | 31,1800 |
06.11.24 21:44:44 | 100 | 31,1800 |
06.11.24 21:44:44 | 100 | 31,1600 |
06.11.24 21:44:44 | 100 | 31,1800 |
06.11.24 21:44:44 | 100 | 31,1800 |
06.11.24 21:44:44 | 100 | 31,1800 |
06.11.24 21:44:44 | 100 | 31,1800 |
06.11.24 21:44:44 | 100 | 31,1800 |
06.11.24 21:44:44 | 200 | 31,1800 |
06.11.24 21:44:44 | 100 | 31,1700 |
06.11.24 21:44:44 | 535 | 31,1800 |