Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:10:10 | 100 | 40,0900 |
22.11.24 20:09:53 | 100 | 40,1050 |
22.11.24 20:09:43 | 125 | 40,1100 |
22.11.24 20:09:34 | 100 | 40,1000 |
22.11.24 20:09:34 | 100 | 40,1000 |
22.11.24 20:09:08 | 100 | 40,0900 |
22.11.24 20:09:08 | 100 | 40,0800 |
22.11.24 20:09:00 | 185 | 40,0600 |
22.11.24 20:09:00 | 100 | 40,0600 |
22.11.24 20:08:39 | 100 | 40,0700 |
22.11.24 20:08:39 | 100 | 40,0600 |
22.11.24 20:08:39 | 100 | 40,0600 |
22.11.24 20:08:39 | 200 | 40,0700 |
22.11.24 20:08:39 | 100 | 40,0700 |
22.11.24 20:08:17 | 150 | 40,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:08:04 | 100 | 40,0100 |
22.11.24 20:08:04 | 100 | 40,0100 |
22.11.24 20:08:04 | 100 | 40,0100 |
22.11.24 20:08:03 | 300 | 39,9850 |
22.11.24 20:08:03 | 100 | 39,9850 |
22.11.24 20:08:03 | 100 | 39,9850 |
22.11.24 20:08:03 | 100 | 39,9850 |
22.11.24 20:08:03 | 100 | 39,9850 |
22.11.24 20:07:52 | 100 | 39,9850 |
22.11.24 20:07:39 | 200 | 39,9601 |
22.11.24 20:07:21 | 100 | 39,9800 |
22.11.24 20:07:21 | 100 | 39,9700 |
22.11.24 20:06:45 | 100 | 39,9850 |
22.11.24 20:06:17 | 100 | 39,9800 |
22.11.24 20:06:17 | 150 | 39,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:06:17 | 150 | 39,9700 |
22.11.24 20:06:16 | 150 | 39,9700 |
22.11.24 20:06:16 | 100 | 39,9700 |
22.11.24 20:06:16 | 150 | 39,9700 |
22.11.24 20:06:16 | 100 | 40,0050 |
22.11.24 20:06:16 | 100 | 40,0000 |
22.11.24 20:06:16 | 100 | 40,0100 |
22.11.24 20:06:16 | 100 | 40,0400 |
22.11.24 20:06:16 | 100 | 40,0100 |
22.11.24 20:06:16 | 200 | 40,0300 |
22.11.24 20:06:16 | 200 | 40,0300 |
22.11.24 20:06:16 | 700 | 40,0300 |
22.11.24 20:06:16 | 100 | 40,0300 |
22.11.24 20:06:16 | 100 | 40,0400 |
22.11.24 20:06:16 | 100 | 40,0500 |