Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:13:25 | 100 | 31,3400 |
06.11.24 20:13:25 | 100 | 31,3400 |
06.11.24 20:13:25 | 100 | 31,3400 |
06.11.24 20:13:25 | 100 | 31,3400 |
06.11.24 20:13:13 | 100 | 31,3700 |
06.11.24 20:13:04 | 100 | 31,3550 |
06.11.24 20:13:03 | 100 | 31,3550 |
06.11.24 20:13:03 | 100 | 31,3600 |
06.11.24 20:13:03 | 100 | 31,3500 |
06.11.24 20:13:03 | 100 | 31,3500 |
06.11.24 20:12:57 | 200 | 31,3600 |
06.11.24 20:12:57 | 300 | 31,3600 |
06.11.24 20:12:42 | 100 | 31,3400 |
06.11.24 20:12:42 | 107 | 31,3400 |
06.11.24 20:12:42 | 100 | 31,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:11:27 | 100 | 31,3200 |
06.11.24 20:11:26 | 100 | 31,3300 |
06.11.24 20:11:24 | 103 | 31,3200 |
06.11.24 20:11:16 | 100 | 31,3200 |
06.11.24 20:11:16 | 100 | 31,3200 |
06.11.24 20:11:16 | 100 | 31,3200 |
06.11.24 20:11:08 | 100 | 31,3500 |
06.11.24 20:11:08 | 300 | 31,3500 |
06.11.24 20:11:08 | 100 | 31,3500 |
06.11.24 20:11:02 | 100 | 31,3400 |
06.11.24 20:11:02 | 100 | 31,3400 |
06.11.24 20:11:02 | 100 | 31,3350 |
06.11.24 20:11:00 | 100 | 31,3200 |
06.11.24 20:11:00 | 100 | 31,3300 |
06.11.24 20:11:00 | 100 | 31,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:10:42 | 100 | 31,3200 |
06.11.24 20:10:42 | 100 | 31,3400 |
06.11.24 20:10:15 | 100 | 31,3400 |
06.11.24 20:10:15 | 100 | 31,3400 |
06.11.24 20:10:02 | 100 | 31,3400 |
06.11.24 20:10:02 | 100 | 31,3400 |
06.11.24 20:10:02 | 200 | 31,3400 |
06.11.24 20:10:02 | 100 | 31,3400 |
06.11.24 20:10:01 | 100 | 31,3300 |
06.11.24 20:10:01 | 150 | 31,3300 |
06.11.24 20:10:01 | 150 | 31,3300 |
06.11.24 20:10:01 | 150 | 31,3300 |
06.11.24 20:09:57 | 150 | 31,3300 |
06.11.24 20:09:56 | 150 | 31,3300 |
06.11.24 20:09:56 | 100 | 31,3300 |