Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:18:42 | 100 | 40,1700 |
22.11.24 20:18:42 | 100 | 40,1700 |
22.11.24 20:18:42 | 100 | 40,1700 |
22.11.24 20:18:41 | 100 | 40,1700 |
22.11.24 20:18:40 | 100 | 40,1650 |
22.11.24 20:18:33 | 531 | 40,1600 |
22.11.24 20:18:16 | 100 | 40,1800 |
22.11.24 20:18:16 | 100 | 40,1800 |
22.11.24 20:18:09 | 100 | 40,1700 |
22.11.24 20:17:35 | 100 | 40,1700 |
22.11.24 20:16:29 | 100 | 40,1700 |
22.11.24 20:16:29 | 150 | 40,1600 |
22.11.24 20:16:29 | 261 | 40,1600 |
22.11.24 20:16:29 | 100 | 40,1600 |
22.11.24 20:16:29 | 100 | 40,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:16:20 | 100 | 40,1800 |
22.11.24 20:16:19 | 100 | 40,1700 |
22.11.24 20:16:13 | 286 | 40,1400 |
22.11.24 20:16:13 | 100 | 40,1400 |
22.11.24 20:16:12 | 100 | 40,1400 |
22.11.24 20:16:08 | 150 | 40,1250 |
22.11.24 20:15:59 | 100 | 40,1250 |
22.11.24 20:15:59 | 100 | 40,1250 |
22.11.24 20:15:58 | 207 | 40,1150 |
22.11.24 20:15:28 | 256 | 40,1200 |
22.11.24 20:15:26 | 100 | 40,1200 |
22.11.24 20:15:26 | 100 | 40,1200 |
22.11.24 20:14:35 | 100 | 40,1250 |
22.11.24 20:14:35 | 100 | 40,1300 |
22.11.24 20:14:35 | 100 | 40,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:14:35 | 150 | 40,1300 |
22.11.24 20:14:35 | 200 | 40,1300 |
22.11.24 20:14:35 | 113 | 40,1300 |
22.11.24 20:14:35 | 100 | 40,1300 |
22.11.24 20:14:35 | 200 | 40,1300 |
22.11.24 20:14:35 | 101 | 40,1200 |
22.11.24 20:14:35 | 100 | 40,1200 |
22.11.24 20:14:35 | 206 | 40,1200 |
22.11.24 20:14:35 | 322 | 40,1200 |
22.11.24 20:14:01 | 100 | 40,1400 |
22.11.24 20:13:36 | 100 | 40,1500 |
22.11.24 20:13:36 | 100 | 40,1500 |
22.11.24 20:13:05 | 100 | 40,1200 |
22.11.24 20:13:05 | 100 | 40,1200 |
22.11.24 20:13:05 | 100 | 40,1200 |