Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:24:04 | 100 | 31,4850 |
06.11.24 20:23:43 | 100 | 31,4850 |
06.11.24 20:23:04 | 100 | 31,4800 |
06.11.24 20:23:04 | 100 | 31,4800 |
06.11.24 20:23:04 | 100 | 31,4800 |
06.11.24 20:23:04 | 100 | 31,4800 |
06.11.24 20:22:39 | 200 | 31,4900 |
06.11.24 20:22:39 | 200 | 31,4900 |
06.11.24 20:20:42 | 100 | 31,4700 |
06.11.24 20:20:42 | 100 | 31,4700 |
06.11.24 20:19:35 | 145 | 31,4900 |
06.11.24 20:19:33 | 100 | 31,4800 |
06.11.24 20:19:32 | 100 | 31,4800 |
06.11.24 20:19:32 | 100 | 31,4800 |
06.11.24 20:19:31 | 100 | 31,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:19:31 | 100 | 31,4700 |
06.11.24 20:19:31 | 100 | 31,4700 |
06.11.24 20:19:31 | 100 | 31,4800 |
06.11.24 20:19:31 | 100 | 31,4900 |
06.11.24 20:19:31 | 100 | 31,4900 |
06.11.24 20:19:31 | 100 | 31,4900 |
06.11.24 20:19:31 | 100 | 31,5200 |
06.11.24 20:19:31 | 100 | 31,4900 |
06.11.24 20:19:31 | 100 | 31,5200 |
06.11.24 20:19:31 | 100 | 31,5000 |
06.11.24 20:19:31 | 100 | 31,5000 |
06.11.24 20:19:31 | 100 | 31,5000 |
06.11.24 20:19:31 | 100 | 31,5100 |
06.11.24 20:19:31 | 100 | 31,5200 |
06.11.24 20:19:31 | 100 | 31,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:19:31 | 100 | 31,5200 |
06.11.24 20:19:13 | 100 | 31,5400 |
06.11.24 20:19:08 | 100 | 31,5200 |
06.11.24 20:19:08 | 100 | 31,5100 |
06.11.24 20:17:57 | 100 | 31,4800 |
06.11.24 20:17:57 | 100 | 31,4800 |
06.11.24 20:17:57 | 100 | 31,4800 |
06.11.24 20:17:36 | 100 | 31,4650 |
06.11.24 20:17:33 | 100 | 31,4450 |
06.11.24 20:17:33 | 100 | 31,4300 |
06.11.24 20:17:33 | 100 | 31,4300 |
06.11.24 20:17:33 | 100 | 31,4300 |
06.11.24 20:17:33 | 100 | 31,4300 |
06.11.24 20:17:02 | 100 | 31,4300 |
06.11.24 20:17:02 | 100 | 31,4300 |