Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:24:50 | 100 | 40,2000 |
22.11.24 20:24:50 | 100 | 40,2100 |
22.11.24 20:24:49 | 100 | 40,2150 |
22.11.24 20:24:49 | 100 | 40,2250 |
22.11.24 20:24:49 | 100 | 40,2100 |
22.11.24 20:24:49 | 100 | 40,2200 |
22.11.24 20:24:49 | 100 | 40,2150 |
22.11.24 20:24:49 | 100 | 40,2100 |
22.11.24 20:24:49 | 150 | 40,2100 |
22.11.24 20:24:49 | 150 | 40,2100 |
22.11.24 20:23:57 | 100 | 40,2250 |
22.11.24 20:22:56 | 150 | 40,2050 |
22.11.24 20:22:53 | 100 | 40,2050 |
22.11.24 20:22:53 | 100 | 40,2050 |
22.11.24 20:22:51 | 157 | 40,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:22:51 | 100 | 40,2050 |
22.11.24 20:22:50 | 100 | 40,2050 |
22.11.24 20:22:49 | 100 | 40,1950 |
22.11.24 20:22:49 | 100 | 40,2000 |
22.11.24 20:22:49 | 100 | 40,2000 |
22.11.24 20:22:49 | 200 | 40,2000 |
22.11.24 20:22:49 | 100 | 40,2100 |
22.11.24 20:22:49 | 100 | 40,2100 |
22.11.24 20:22:45 | 100 | 40,2200 |
22.11.24 20:22:45 | 100 | 40,2200 |
22.11.24 20:22:45 | 100 | 40,2200 |
22.11.24 20:22:45 | 100 | 40,2200 |
22.11.24 20:22:41 | 100 | 40,2300 |
22.11.24 20:22:41 | 100 | 40,2300 |
22.11.24 20:22:41 | 100 | 40,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:22:41 | 100 | 40,2300 |
22.11.24 20:22:41 | 100 | 40,2300 |
22.11.24 20:22:38 | 100 | 40,2300 |
22.11.24 20:22:38 | 100 | 40,2300 |
22.11.24 20:22:38 | 100 | 40,2300 |
22.11.24 20:22:38 | 100 | 40,2300 |
22.11.24 20:21:34 | 100 | 40,2200 |
22.11.24 20:21:34 | 100 | 40,2200 |
22.11.24 20:21:34 | 100 | 40,2200 |
22.11.24 20:21:31 | 100 | 40,2000 |
22.11.24 20:21:21 | 100 | 40,2000 |
22.11.24 20:21:11 | 100 | 40,2000 |
22.11.24 20:21:08 | 100 | 40,2000 |
22.11.24 20:21:07 | 100 | 40,2000 |
22.11.24 20:21:07 | 100 | 40,2000 |