Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:35:30 | 150 | 31,4800 |
06.11.24 20:35:30 | 150 | 31,4800 |
06.11.24 20:35:30 | 100 | 31,4850 |
06.11.24 20:35:30 | 200 | 31,4900 |
06.11.24 20:35:30 | 200 | 31,4900 |
06.11.24 20:35:30 | 177 | 31,5000 |
06.11.24 20:35:30 | 200 | 31,4900 |
06.11.24 20:34:39 | 200 | 31,4750 |
06.11.24 20:34:39 | 200 | 31,4800 |
06.11.24 20:34:39 | 200 | 31,4800 |
06.11.24 20:34:39 | 200 | 31,4800 |
06.11.24 20:34:39 | 172 | 31,4800 |
06.11.24 20:34:39 | 200 | 31,4700 |
06.11.24 20:34:36 | 294 | 31,4650 |
06.11.24 20:34:34 | 100 | 31,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:34:08 | 100 | 31,4650 |
06.11.24 20:34:07 | 176 | 31,4800 |
06.11.24 20:34:05 | 250 | 31,4751 |
06.11.24 20:34:00 | 150 | 31,4600 |
06.11.24 20:33:57 | 100 | 31,4650 |
06.11.24 20:33:57 | 200 | 31,4700 |
06.11.24 20:33:51 | 100 | 31,4650 |
06.11.24 20:33:46 | 100 | 31,4650 |
06.11.24 20:33:45 | 100 | 31,4650 |
06.11.24 20:33:45 | 100 | 31,4650 |
06.11.24 20:33:45 | 100 | 31,4800 |
06.11.24 20:33:45 | 100 | 31,4700 |
06.11.24 20:33:38 | 115 | 31,4450 |
06.11.24 20:33:38 | 100 | 31,4500 |
06.11.24 20:33:38 | 211 | 31,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:32:23 | 100 | 31,4500 |
06.11.24 20:32:20 | 100 | 31,4500 |
06.11.24 20:32:16 | 100 | 31,4500 |
06.11.24 20:30:21 | 100 | 31,4500 |
06.11.24 20:30:21 | 100 | 31,4500 |
06.11.24 20:30:19 | 100 | 31,4500 |
06.11.24 20:30:17 | 100 | 31,4500 |
06.11.24 20:30:17 | 200 | 31,4500 |
06.11.24 20:30:17 | 100 | 31,4600 |
06.11.24 20:30:17 | 200 | 31,4500 |
06.11.24 20:30:17 | 100 | 31,4500 |
06.11.24 20:30:17 | 387 | 31,4600 |
06.11.24 20:30:17 | 390 | 31,4400 |
06.11.24 20:30:17 | 100 | 31,4600 |
06.11.24 20:30:17 | 100 | 31,4500 |