Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:30:17 | 200 | 31,4500 |
06.11.24 20:30:17 | 100 | 31,4500 |
06.11.24 20:30:17 | 100 | 31,4500 |
06.11.24 20:30:17 | 150 | 31,4300 |
06.11.24 20:30:15 | 150 | 31,4300 |
06.11.24 20:30:15 | 130 | 31,4300 |
06.11.24 20:30:13 | 600 | 31,4300 |
06.11.24 20:29:03 | 100 | 31,4200 |
06.11.24 20:28:49 | 100 | 31,4200 |
06.11.24 20:28:33 | 100 | 31,4200 |
06.11.24 20:28:23 | 100 | 31,4400 |
06.11.24 20:27:59 | 297 | 31,4550 |
06.11.24 20:27:58 | 100 | 31,4500 |
06.11.24 20:27:58 | 100 | 31,4500 |
06.11.24 20:27:58 | 160 | 31,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:27:58 | 285 | 31,4300 |
06.11.24 20:27:58 | 100 | 31,4500 |
06.11.24 20:27:58 | 100 | 31,4500 |
06.11.24 20:27:58 | 100 | 31,4500 |
06.11.24 20:27:58 | 200 | 31,4500 |
06.11.24 20:27:58 | 216 | 31,4500 |
06.11.24 20:27:58 | 100 | 31,4500 |
06.11.24 20:27:33 | 100 | 31,4300 |
06.11.24 20:27:23 | 100 | 31,4400 |
06.11.24 20:26:52 | 100 | 31,4600 |
06.11.24 20:26:52 | 100 | 31,4600 |
06.11.24 20:26:52 | 100 | 31,4600 |
06.11.24 20:26:52 | 100 | 31,4600 |
06.11.24 20:26:52 | 100 | 31,4600 |
06.11.24 20:26:20 | 100 | 31,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:25:54 | 100 | 31,4700 |
06.11.24 20:25:52 | 100 | 31,4600 |
06.11.24 20:25:52 | 100 | 31,4600 |
06.11.24 20:25:52 | 100 | 31,4600 |
06.11.24 20:25:09 | 100 | 31,4700 |
06.11.24 20:25:08 | 100 | 31,4700 |
06.11.24 20:24:53 | 100 | 31,4850 |
06.11.24 20:24:53 | 100 | 31,5000 |
06.11.24 20:24:24 | 100 | 31,4800 |
06.11.24 20:24:22 | 100 | 31,4800 |
06.11.24 20:24:10 | 100 | 31,4700 |
06.11.24 20:24:10 | 100 | 31,4700 |
06.11.24 20:24:10 | 100 | 31,4700 |
06.11.24 20:24:10 | 100 | 31,4700 |
06.11.24 20:24:10 | 100 | 31,4700 |