Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:21:07 | 100 | 40,2000 |
22.11.24 20:21:01 | 100 | 40,1725 |
22.11.24 20:21:01 | 100 | 40,1700 |
22.11.24 20:21:01 | 100 | 40,1700 |
22.11.24 20:21:01 | 150 | 40,1700 |
22.11.24 20:21:01 | 100 | 40,1950 |
22.11.24 20:21:01 | 600 | 40,1700 |
22.11.24 20:21:01 | 100 | 40,1800 |
22.11.24 20:21:01 | 100 | 40,1800 |
22.11.24 20:21:01 | 100 | 40,1700 |
22.11.24 20:21:01 | 150 | 40,1700 |
22.11.24 20:21:01 | 178 | 40,1700 |
22.11.24 20:21:01 | 100 | 40,1700 |
22.11.24 20:21:01 | 100 | 40,1800 |
22.11.24 20:21:01 | 100 | 40,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:21:01 | 100 | 40,1800 |
22.11.24 20:21:01 | 100 | 40,1800 |
22.11.24 20:21:01 | 153 | 40,1700 |
22.11.24 20:21:01 | 100 | 40,1700 |
22.11.24 20:21:01 | 116 | 40,1700 |
22.11.24 20:21:01 | 100 | 40,1700 |
22.11.24 20:21:01 | 100 | 40,1900 |
22.11.24 20:21:01 | 100 | 40,1700 |
22.11.24 20:21:01 | 116 | 40,1700 |
22.11.24 20:21:01 | 100 | 40,1700 |
22.11.24 20:21:01 | 100 | 40,1700 |
22.11.24 20:21:01 | 100 | 40,1750 |
22.11.24 20:21:01 | 100 | 40,1700 |
22.11.24 20:21:01 | 100 | 40,1700 |
22.11.24 20:21:01 | 100 | 40,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:21:01 | 100 | 40,1700 |
22.11.24 20:21:01 | 192 | 40,1700 |
22.11.24 20:21:01 | 346 | 40,1700 |
22.11.24 20:21:01 | 100 | 40,1700 |
22.11.24 20:20:52 | 100 | 40,1900 |
22.11.24 20:19:50 | 100 | 40,2000 |
22.11.24 20:19:49 | 100 | 40,2000 |
22.11.24 20:19:48 | 100 | 40,2000 |
22.11.24 20:19:48 | 100 | 40,2000 |
22.11.24 20:19:48 | 997 | 40,2000 |
22.11.24 20:19:48 | 100 | 40,1900 |
22.11.24 20:19:48 | 100 | 40,1800 |
22.11.24 20:19:48 | 260 | 40,1800 |
22.11.24 20:18:42 | 100 | 40,1700 |
22.11.24 20:18:42 | 100 | 40,1700 |