Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:13:05 | 100 | 40,1200 |
22.11.24 20:12:51 | 100 | 40,1050 |
22.11.24 20:12:42 | 100 | 40,1050 |
22.11.24 20:12:42 | 100 | 40,0900 |
22.11.24 20:12:35 | 100 | 40,1100 |
22.11.24 20:11:51 | 100 | 40,0950 |
22.11.24 20:11:40 | 100 | 40,0950 |
22.11.24 20:11:31 | 100 | 40,0950 |
22.11.24 20:11:25 | 101 | 40,0900 |
22.11.24 20:11:25 | 100 | 40,0850 |
22.11.24 20:11:25 | 100 | 40,0900 |
22.11.24 20:11:25 | 150 | 40,0900 |
22.11.24 20:11:25 | 150 | 40,0850 |
22.11.24 20:11:25 | 100 | 40,0850 |
22.11.24 20:11:25 | 100 | 40,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:11:25 | 100 | 40,0850 |
22.11.24 20:11:25 | 100 | 40,0850 |
22.11.24 20:11:25 | 100 | 40,0800 |
22.11.24 20:11:25 | 200 | 40,0800 |
22.11.24 20:11:25 | 200 | 40,0800 |
22.11.24 20:11:25 | 100 | 40,0500 |
22.11.24 20:11:25 | 155 | 40,0500 |
22.11.24 20:11:25 | 141 | 40,0500 |
22.11.24 20:11:25 | 100 | 40,0600 |
22.11.24 20:11:25 | 255 | 40,0600 |
22.11.24 20:11:25 | 150 | 40,0600 |
22.11.24 20:10:38 | 150 | 40,0825 |
22.11.24 20:10:38 | 100 | 40,0800 |
22.11.24 20:10:37 | 100 | 40,0600 |
22.11.24 20:10:37 | 100 | 40,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:10:37 | 150 | 40,0800 |
22.11.24 20:10:37 | 100 | 40,0800 |
22.11.24 20:10:37 | 141 | 40,0800 |
22.11.24 20:10:37 | 100 | 40,0800 |
22.11.24 20:10:37 | 100 | 40,0800 |
22.11.24 20:10:37 | 100 | 40,0600 |
22.11.24 20:10:37 | 500 | 40,0500 |
22.11.24 20:10:31 | 100 | 40,0800 |
22.11.24 20:10:16 | 100 | 40,0600 |
22.11.24 20:10:13 | 100 | 40,0800 |
22.11.24 20:10:13 | 100 | 40,0800 |
22.11.24 20:10:13 | 100 | 40,0800 |
22.11.24 20:10:13 | 115 | 40,0800 |
22.11.24 20:10:13 | 300 | 40,0800 |
22.11.24 20:10:10 | 100 | 40,0900 |