Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:17:02 | 100 | 31,4300 |
06.11.24 20:17:02 | 100 | 31,4300 |
06.11.24 20:17:00 | 100 | 31,4300 |
06.11.24 20:16:51 | 100 | 31,4100 |
06.11.24 20:16:46 | 100 | 31,4100 |
06.11.24 20:16:37 | 400 | 31,4200 |
06.11.24 20:16:37 | 100 | 31,4200 |
06.11.24 20:16:34 | 200 | 31,4400 |
06.11.24 20:16:34 | 100 | 31,4400 |
06.11.24 20:16:34 | 200 | 31,4400 |
06.11.24 20:16:30 | 100 | 31,4100 |
06.11.24 20:16:29 | 100 | 31,4000 |
06.11.24 20:16:29 | 100 | 31,4000 |
06.11.24 20:16:29 | 100 | 31,4000 |
06.11.24 20:16:29 | 100 | 31,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:16:21 | 100 | 31,3900 |
06.11.24 20:16:21 | 100 | 31,3900 |
06.11.24 20:16:05 | 100 | 31,3950 |
06.11.24 20:15:59 | 100 | 31,4000 |
06.11.24 20:15:59 | 100 | 31,4000 |
06.11.24 20:15:38 | 100 | 31,3900 |
06.11.24 20:15:38 | 100 | 31,3900 |
06.11.24 20:15:38 | 100 | 31,3700 |
06.11.24 20:15:38 | 100 | 31,3900 |
06.11.24 20:15:38 | 100 | 31,3900 |
06.11.24 20:15:38 | 100 | 31,3900 |
06.11.24 20:15:38 | 100 | 31,3700 |
06.11.24 20:15:37 | 100 | 31,3600 |
06.11.24 20:15:36 | 150 | 31,3600 |
06.11.24 20:15:36 | 100 | 31,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:15:36 | 100 | 31,3600 |
06.11.24 20:15:36 | 100 | 31,3600 |
06.11.24 20:15:36 | 300 | 31,3600 |
06.11.24 20:15:35 | 100 | 31,3500 |
06.11.24 20:15:27 | 100 | 31,3450 |
06.11.24 20:15:10 | 100 | 31,3500 |
06.11.24 20:15:10 | 100 | 31,3500 |
06.11.24 20:15:10 | 100 | 31,3500 |
06.11.24 20:15:10 | 100 | 31,3350 |
06.11.24 20:15:08 | 100 | 31,3300 |
06.11.24 20:15:08 | 100 | 31,3300 |
06.11.24 20:14:45 | 400 | 31,3600 |
06.11.24 20:14:45 | 200 | 31,3600 |
06.11.24 20:14:34 | 100 | 31,3300 |
06.11.24 20:14:27 | 100 | 31,3450 |