Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:36:58 | 100 | 31,4300 |
06.11.24 20:36:55 | 100 | 31,4300 |
06.11.24 20:36:55 | 100 | 31,4200 |
06.11.24 20:36:54 | 100 | 31,4250 |
06.11.24 20:36:31 | 100 | 31,4250 |
06.11.24 20:36:30 | 100 | 31,4250 |
06.11.24 20:36:21 | 100 | 31,4300 |
06.11.24 20:36:21 | 100 | 31,4200 |
06.11.24 20:36:21 | 100 | 31,4200 |
06.11.24 20:36:21 | 100 | 31,4300 |
06.11.24 20:36:21 | 100 | 31,4300 |
06.11.24 20:36:21 | 100 | 31,4300 |
06.11.24 20:36:21 | 100 | 31,4300 |
06.11.24 20:36:10 | 100 | 31,4350 |
06.11.24 20:35:57 | 100 | 31,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:35:57 | 100 | 31,4350 |
06.11.24 20:35:43 | 100 | 31,4400 |
06.11.24 20:35:38 | 123 | 31,4400 |
06.11.24 20:35:34 | 100 | 31,4400 |
06.11.24 20:35:33 | 100 | 31,4400 |
06.11.24 20:35:30 | 100 | 31,4400 |
06.11.24 20:35:30 | 100 | 31,4400 |
06.11.24 20:35:30 | 100 | 31,4400 |
06.11.24 20:35:30 | 100 | 31,4400 |
06.11.24 20:35:30 | 100 | 31,4400 |
06.11.24 20:35:30 | 100 | 31,4500 |
06.11.24 20:35:30 | 100 | 31,4300 |
06.11.24 20:35:30 | 100 | 31,4400 |
06.11.24 20:35:30 | 100 | 31,4400 |
06.11.24 20:35:30 | 100 | 31,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:35:30 | 100 | 31,4500 |
06.11.24 20:35:30 | 100 | 31,4500 |
06.11.24 20:35:30 | 100 | 31,4500 |
06.11.24 20:35:30 | 100 | 31,4500 |
06.11.24 20:35:30 | 100 | 31,4500 |
06.11.24 20:35:30 | 100 | 31,4600 |
06.11.24 20:35:30 | 100 | 31,4600 |
06.11.24 20:35:30 | 100 | 31,4600 |
06.11.24 20:35:30 | 200 | 31,4700 |
06.11.24 20:35:30 | 100 | 31,4700 |
06.11.24 20:35:30 | 100 | 31,4700 |
06.11.24 20:35:30 | 100 | 31,4700 |
06.11.24 20:35:30 | 259 | 31,4800 |
06.11.24 20:35:30 | 150 | 31,4800 |
06.11.24 20:35:30 | 150 | 31,4800 |