Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:33:17 | 103 | 40,2200 |
22.11.24 20:33:17 | 100 | 40,2200 |
22.11.24 20:33:16 | 100 | 40,2350 |
22.11.24 20:32:32 | 100 | 40,2350 |
22.11.24 20:32:16 | 100 | 40,2350 |
22.11.24 20:32:06 | 100 | 40,2300 |
22.11.24 20:32:06 | 100 | 40,2400 |
22.11.24 20:32:05 | 100 | 40,2500 |
22.11.24 20:32:05 | 193 | 40,2600 |
22.11.24 20:32:05 | 244 | 40,2407 |
22.11.24 20:31:20 | 100 | 40,2400 |
22.11.24 20:31:16 | 100 | 40,2400 |
22.11.24 20:31:16 | 100 | 40,2300 |
22.11.24 20:31:15 | 300 | 40,2400 |
22.11.24 20:31:15 | 337 | 40,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:31:15 | 150 | 40,2500 |
22.11.24 20:31:15 | 100 | 40,2500 |
22.11.24 20:31:15 | 100 | 40,2600 |
22.11.24 20:30:03 | 100 | 40,2600 |
22.11.24 20:28:48 | 100 | 40,2400 |
22.11.24 20:28:48 | 100 | 40,2400 |
22.11.24 20:28:48 | 100 | 40,2400 |
22.11.24 20:28:25 | 100 | 40,2400 |
22.11.24 20:28:01 | 261 | 40,2400 |
22.11.24 20:27:02 | 100 | 40,2300 |
22.11.24 20:27:02 | 100 | 40,2300 |
22.11.24 20:27:02 | 100 | 40,2300 |
22.11.24 20:27:02 | 100 | 40,2400 |
22.11.24 20:27:02 | 100 | 40,2200 |
22.11.24 20:27:02 | 100 | 40,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:27:02 | 300 | 40,2200 |
22.11.24 20:27:02 | 142 | 40,2200 |
22.11.24 20:27:02 | 158 | 40,2200 |
22.11.24 20:27:02 | 253 | 40,2300 |
22.11.24 20:26:17 | 100 | 40,2500 |
22.11.24 20:25:43 | 150 | 40,2300 |
22.11.24 20:25:43 | 100 | 40,2300 |
22.11.24 20:25:43 | 250 | 40,2300 |
22.11.24 20:25:43 | 150 | 40,2300 |
22.11.24 20:25:27 | 150 | 40,2400 |
22.11.24 20:25:27 | 100 | 40,2400 |
22.11.24 20:25:23 | 100 | 40,2300 |
22.11.24 20:25:23 | 100 | 40,2500 |
22.11.24 20:25:23 | 100 | 40,2300 |
22.11.24 20:24:52 | 100 | 40,2250 |