Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:41:20 | 100 | 40,1600 |
22.11.24 20:41:20 | 100 | 40,1700 |
22.11.24 20:41:20 | 100 | 40,1800 |
22.11.24 20:41:20 | 100 | 40,1800 |
22.11.24 20:41:20 | 100 | 40,1800 |
22.11.24 20:40:13 | 150 | 40,1950 |
22.11.24 20:39:47 | 100 | 40,1900 |
22.11.24 20:39:47 | 100 | 40,2000 |
22.11.24 20:39:47 | 100 | 40,2000 |
22.11.24 20:39:47 | 100 | 40,2150 |
22.11.24 20:39:47 | 100 | 40,2000 |
22.11.24 20:39:29 | 100 | 40,2200 |
22.11.24 20:39:23 | 100 | 40,2200 |
22.11.24 20:39:23 | 100 | 40,2300 |
22.11.24 20:39:23 | 100 | 40,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:39:23 | 100 | 40,2200 |
22.11.24 20:39:23 | 150 | 40,2200 |
22.11.24 20:39:23 | 600 | 40,2300 |
22.11.24 20:39:23 | 150 | 40,2400 |
22.11.24 20:39:23 | 150 | 40,2400 |
22.11.24 20:39:23 | 100 | 40,2300 |
22.11.24 20:39:23 | 142 | 40,2300 |
22.11.24 20:39:23 | 158 | 40,2300 |
22.11.24 20:39:01 | 100 | 40,2350 |
22.11.24 20:39:00 | 100 | 40,2400 |
22.11.24 20:39:00 | 100 | 40,2400 |
22.11.24 20:39:00 | 100 | 40,2400 |
22.11.24 20:39:00 | 100 | 40,2300 |
22.11.24 20:39:00 | 100 | 40,2300 |
22.11.24 20:39:00 | 150 | 40,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:39:00 | 100 | 40,2300 |
22.11.24 20:39:00 | 106 | 40,2300 |
22.11.24 20:39:00 | 100 | 40,2300 |
22.11.24 20:38:57 | 100 | 40,2400 |
22.11.24 20:38:57 | 100 | 40,2400 |
22.11.24 20:38:57 | 100 | 40,2400 |
22.11.24 20:38:54 | 100 | 40,2400 |
22.11.24 20:38:49 | 100 | 40,2400 |
22.11.24 20:38:45 | 100 | 40,2450 |
22.11.24 20:38:45 | 100 | 40,2450 |
22.11.24 20:38:45 | 100 | 40,2500 |
22.11.24 20:38:45 | 400 | 40,2500 |
22.11.24 20:38:45 | 240 | 40,2500 |
22.11.24 20:38:45 | 100 | 40,2500 |
22.11.24 20:38:45 | 100 | 40,2500 |