Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:53:07 | 100 | 31,3400 |
06.11.24 20:53:07 | 100 | 31,3500 |
06.11.24 20:53:07 | 100 | 31,3500 |
06.11.24 20:53:07 | 105 | 31,3500 |
06.11.24 20:53:07 | 295 | 31,3500 |
06.11.24 20:53:07 | 100 | 31,3500 |
06.11.24 20:53:07 | 100 | 31,3500 |
06.11.24 20:52:34 | 104 | 31,3600 |
06.11.24 20:52:33 | 100 | 31,3600 |
06.11.24 20:52:27 | 100 | 31,3700 |
06.11.24 20:52:27 | 100 | 31,3700 |
06.11.24 20:52:27 | 100 | 31,3700 |
06.11.24 20:52:27 | 100 | 31,3700 |
06.11.24 20:52:21 | 100 | 31,3550 |
06.11.24 20:52:03 | 200 | 31,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:52:03 | 100 | 31,3600 |
06.11.24 20:52:00 | 100 | 31,3550 |
06.11.24 20:52:00 | 100 | 31,3550 |
06.11.24 20:52:00 | 100 | 31,3500 |
06.11.24 20:52:00 | 100 | 31,3600 |
06.11.24 20:52:00 | 100 | 31,3600 |
06.11.24 20:52:00 | 100 | 31,3500 |
06.11.24 20:52:00 | 100 | 31,3500 |
06.11.24 20:52:00 | 100 | 31,3500 |
06.11.24 20:51:43 | 100 | 31,3500 |
06.11.24 20:50:31 | 100 | 31,3500 |
06.11.24 20:50:31 | 100 | 31,3400 |
06.11.24 20:50:31 | 100 | 31,3500 |
06.11.24 20:50:31 | 100 | 31,3500 |
06.11.24 20:50:31 | 100 | 31,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:50:09 | 151 | 31,3500 |
06.11.24 20:50:09 | 100 | 31,3500 |
06.11.24 20:50:09 | 100 | 31,3500 |
06.11.24 20:49:22 | 100 | 31,3800 |
06.11.24 20:49:22 | 100 | 31,3600 |
06.11.24 20:49:22 | 100 | 31,3600 |
06.11.24 20:49:22 | 100 | 31,3600 |
06.11.24 20:49:22 | 166 | 31,3600 |
06.11.24 20:49:22 | 100 | 31,3600 |
06.11.24 20:49:22 | 100 | 31,3600 |
06.11.24 20:49:22 | 100 | 31,3600 |
06.11.24 20:49:04 | 100 | 31,3450 |
06.11.24 20:48:18 | 100 | 31,3450 |
06.11.24 20:48:18 | 200 | 31,3600 |
06.11.24 20:48:18 | 100 | 31,3500 |