Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:57:56 | 100 | 31,3600 |
06.11.24 20:57:51 | 100 | 31,3700 |
06.11.24 20:57:51 | 100 | 31,3700 |
06.11.24 20:57:45 | 100 | 31,3900 |
06.11.24 20:57:45 | 300 | 31,3900 |
06.11.24 20:57:19 | 100 | 31,3800 |
06.11.24 20:57:18 | 100 | 31,3800 |
06.11.24 20:56:43 | 150 | 31,3800 |
06.11.24 20:55:46 | 100 | 31,3700 |
06.11.24 20:55:46 | 100 | 31,3700 |
06.11.24 20:55:44 | 100 | 31,3700 |
06.11.24 20:55:43 | 300 | 31,3900 |
06.11.24 20:55:04 | 150 | 31,3700 |
06.11.24 20:54:51 | 100 | 31,3650 |
06.11.24 20:54:50 | 100 | 31,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:54:50 | 100 | 31,3200 |
06.11.24 20:54:50 | 100 | 31,3300 |
06.11.24 20:54:50 | 200 | 31,3300 |
06.11.24 20:54:50 | 100 | 31,3300 |
06.11.24 20:54:50 | 100 | 31,3300 |
06.11.24 20:54:50 | 200 | 31,3300 |
06.11.24 20:54:50 | 100 | 31,3200 |
06.11.24 20:54:46 | 600 | 31,3099 |
06.11.24 20:54:39 | 100 | 31,3100 |
06.11.24 20:54:39 | 100 | 31,3100 |
06.11.24 20:54:39 | 394 | 31,3100 |
06.11.24 20:54:39 | 100 | 31,3100 |
06.11.24 20:54:39 | 100 | 31,3100 |
06.11.24 20:54:39 | 100 | 31,3100 |
06.11.24 20:54:19 | 100 | 31,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:54:05 | 111 | 31,3200 |
06.11.24 20:54:02 | 100 | 31,3100 |
06.11.24 20:54:02 | 100 | 31,3100 |
06.11.24 20:54:02 | 100 | 31,3100 |
06.11.24 20:53:59 | 100 | 31,3300 |
06.11.24 20:53:59 | 100 | 31,3200 |
06.11.24 20:53:59 | 100 | 31,3300 |
06.11.24 20:53:59 | 100 | 31,3300 |
06.11.24 20:53:59 | 100 | 31,3300 |
06.11.24 20:53:59 | 100 | 31,3300 |
06.11.24 20:53:59 | 100 | 31,3300 |
06.11.24 20:53:44 | 200 | 31,3306 |
06.11.24 20:53:15 | 100 | 31,3400 |
06.11.24 20:53:07 | 100 | 31,3400 |
06.11.24 20:53:07 | 100 | 31,3400 |