Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:48:10 | 100 | 31,3450 |
06.11.24 20:47:34 | 100 | 31,3450 |
06.11.24 20:47:33 | 100 | 31,3500 |
06.11.24 20:47:33 | 100 | 31,3500 |
06.11.24 20:47:33 | 100 | 31,3600 |
06.11.24 20:47:33 | 100 | 31,3450 |
06.11.24 20:47:33 | 100 | 31,3500 |
06.11.24 20:47:33 | 100 | 31,3400 |
06.11.24 20:47:33 | 200 | 31,3400 |
06.11.24 20:47:33 | 200 | 31,3400 |
06.11.24 20:47:33 | 700 | 31,3400 |
06.11.24 20:47:15 | 200 | 31,3300 |
06.11.24 20:47:15 | 100 | 31,3300 |
06.11.24 20:47:15 | 100 | 31,3300 |
06.11.24 20:47:15 | 100 | 31,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:47:14 | 100 | 31,3200 |
06.11.24 20:47:14 | 100 | 31,3300 |
06.11.24 20:47:14 | 100 | 31,3200 |
06.11.24 20:47:14 | 100 | 31,3200 |
06.11.24 20:47:14 | 100 | 31,3200 |
06.11.24 20:47:14 | 100 | 31,3300 |
06.11.24 20:47:11 | 100 | 31,3200 |
06.11.24 20:47:11 | 100 | 31,3200 |
06.11.24 20:46:19 | 100 | 31,3400 |
06.11.24 20:44:21 | 200 | 31,3350 |
06.11.24 20:44:09 | 150 | 31,3400 |
06.11.24 20:43:56 | 115 | 31,3400 |
06.11.24 20:43:56 | 100 | 31,3400 |
06.11.24 20:43:56 | 100 | 31,3450 |
06.11.24 20:43:56 | 100 | 31,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:43:56 | 100 | 31,3400 |
06.11.24 20:43:56 | 100 | 31,3400 |
06.11.24 20:43:56 | 100 | 31,3400 |
06.11.24 20:43:56 | 100 | 31,3400 |
06.11.24 20:43:56 | 100 | 31,3400 |
06.11.24 20:43:56 | 100 | 31,3400 |
06.11.24 20:43:56 | 109 | 31,3300 |
06.11.24 20:43:56 | 174 | 31,3300 |
06.11.24 20:43:56 | 100 | 31,3300 |
06.11.24 20:43:45 | 200 | 31,3200 |
06.11.24 20:43:10 | 100 | 31,3200 |
06.11.24 20:43:01 | 100 | 31,3300 |
06.11.24 20:42:49 | 100 | 31,3300 |
06.11.24 20:42:19 | 100 | 31,3300 |
06.11.24 20:42:19 | 100 | 31,3300 |