Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:37:51 | 100 | 40,2650 |
22.11.24 20:37:03 | 100 | 40,2600 |
22.11.24 20:37:03 | 100 | 40,2600 |
22.11.24 20:37:02 | 100 | 40,2625 |
22.11.24 20:37:02 | 100 | 40,2650 |
22.11.24 20:37:02 | 100 | 40,2650 |
22.11.24 20:37:02 | 100 | 40,2700 |
22.11.24 20:37:02 | 100 | 40,2700 |
22.11.24 20:37:02 | 100 | 40,2800 |
22.11.24 20:37:02 | 100 | 40,2650 |
22.11.24 20:37:02 | 100 | 40,2600 |
22.11.24 20:37:02 | 100 | 40,2650 |
22.11.24 20:37:02 | 100 | 40,2600 |
22.11.24 20:37:02 | 100 | 40,2700 |
22.11.24 20:37:02 | 100 | 40,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:37:02 | 102 | 40,2700 |
22.11.24 20:37:02 | 100 | 40,2800 |
22.11.24 20:37:01 | 100 | 40,2700 |
22.11.24 20:36:59 | 100 | 40,2800 |
22.11.24 20:36:59 | 100 | 40,2700 |
22.11.24 20:36:59 | 100 | 40,2700 |
22.11.24 20:36:59 | 100 | 40,2600 |
22.11.24 20:36:59 | 100 | 40,2600 |
22.11.24 20:36:41 | 100 | 40,2500 |
22.11.24 20:36:39 | 100 | 40,2500 |
22.11.24 20:36:38 | 100 | 40,2450 |
22.11.24 20:36:38 | 100 | 40,2450 |
22.11.24 20:36:38 | 100 | 40,2450 |
22.11.24 20:36:38 | 100 | 40,2400 |
22.11.24 20:36:38 | 100 | 40,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:36:38 | 100 | 40,2300 |
22.11.24 20:36:38 | 100 | 40,2450 |
22.11.24 20:36:38 | 100 | 40,2300 |
22.11.24 20:36:38 | 200 | 40,2450 |
22.11.24 20:36:38 | 100 | 40,2300 |
22.11.24 20:36:38 | 200 | 40,2450 |
22.11.24 20:36:38 | 100 | 40,2300 |
22.11.24 20:36:38 | 116 | 40,2300 |
22.11.24 20:36:38 | 100 | 40,2300 |
22.11.24 20:36:38 | 100 | 40,2300 |
22.11.24 20:36:38 | 246 | 40,2300 |
22.11.24 20:36:38 | 100 | 40,2300 |
22.11.24 20:36:38 | 111 | 40,2400 |
22.11.24 20:36:38 | 100 | 40,2400 |
22.11.24 20:36:38 | 150 | 40,2400 |