Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:04:44 | 100 | 31,3000 |
06.11.24 21:04:29 | 100 | 31,3000 |
06.11.24 21:04:22 | 100 | 31,3000 |
06.11.24 21:04:22 | 100 | 31,3000 |
06.11.24 21:04:21 | 100 | 31,2900 |
06.11.24 21:04:21 | 100 | 31,2900 |
06.11.24 21:04:21 | 100 | 31,3000 |
06.11.24 21:04:21 | 100 | 31,2900 |
06.11.24 21:04:21 | 100 | 31,2900 |
06.11.24 21:04:21 | 100 | 31,2900 |
06.11.24 21:04:21 | 199 | 31,2800 |
06.11.24 21:04:21 | 100 | 31,2800 |
06.11.24 21:04:21 | 208 | 31,2900 |
06.11.24 21:04:21 | 100 | 31,2900 |
06.11.24 21:04:21 | 100 | 31,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:04:21 | 100 | 31,3200 |
06.11.24 21:04:21 | 100 | 31,2900 |
06.11.24 21:04:21 | 200 | 31,2800 |
06.11.24 21:04:21 | 142 | 31,2800 |
06.11.24 21:04:21 | 100 | 31,2800 |
06.11.24 21:04:21 | 100 | 31,2900 |
06.11.24 21:04:21 | 100 | 31,2900 |
06.11.24 21:04:21 | 1,40 Tsd. | 31,3000 |
06.11.24 21:04:21 | 603 | 31,3000 |
06.11.24 21:04:21 | 100 | 31,3100 |
06.11.24 21:04:21 | 100 | 31,3200 |
06.11.24 21:04:21 | 2,00 Tsd. | 31,3200 |
06.11.24 21:04:21 | 100 | 31,3300 |
06.11.24 21:04:21 | 200 | 31,3300 |
06.11.24 21:04:21 | 100 | 31,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:04:21 | 100 | 31,3300 |
06.11.24 21:04:21 | 100 | 31,3300 |
06.11.24 21:03:38 | 150 | 31,3400 |
06.11.24 21:03:36 | 150 | 31,3400 |
06.11.24 21:03:36 | 150 | 31,3400 |
06.11.24 21:03:33 | 100 | 31,3450 |
06.11.24 21:03:33 | 100 | 31,3450 |
06.11.24 21:03:22 | 300 | 31,3600 |
06.11.24 21:02:41 | 100 | 31,3450 |
06.11.24 21:02:32 | 100 | 31,3500 |
06.11.24 21:02:32 | 100 | 31,3500 |
06.11.24 21:02:32 | 100 | 31,3500 |
06.11.24 21:01:46 | 100 | 31,3600 |
06.11.24 21:01:46 | 100 | 31,3600 |
06.11.24 21:01:38 | 100 | 31,3700 |