Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:50:32 | 2,12 Tsd. | 40,2290 |
22.11.24 20:50:32 | 1,31 Tsd. | 40,2290 |
22.11.24 20:50:30 | 100 | 40,2000 |
22.11.24 20:50:25 | 100 | 40,2000 |
22.11.24 20:50:25 | 100 | 40,2000 |
22.11.24 20:50:25 | 100 | 40,2000 |
22.11.24 20:50:22 | 100 | 40,2000 |
22.11.24 20:50:21 | 100 | 40,1950 |
22.11.24 20:50:13 | 100 | 40,1800 |
22.11.24 20:50:11 | 100 | 40,1750 |
22.11.24 20:50:02 | 100 | 40,1700 |
22.11.24 20:49:55 | 100 | 40,1700 |
22.11.24 20:49:55 | 100 | 40,1700 |
22.11.24 20:49:46 | 100 | 40,1550 |
22.11.24 20:49:46 | 100 | 40,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:49:46 | 100 | 40,1500 |
22.11.24 20:49:26 | 100 | 40,1600 |
22.11.24 20:48:57 | 100 | 40,1600 |
22.11.24 20:48:53 | 100 | 40,1700 |
22.11.24 20:48:45 | 200 | 40,1600 |
22.11.24 20:48:45 | 300 | 40,1600 |
22.11.24 20:48:45 | 100 | 40,1600 |
22.11.24 20:48:45 | 100 | 40,1600 |
22.11.24 20:48:31 | 100 | 40,1700 |
22.11.24 20:48:16 | 150 | 40,1850 |
22.11.24 20:48:11 | 100 | 40,1850 |
22.11.24 20:48:08 | 100 | 40,1900 |
22.11.24 20:48:08 | 128 | 40,1900 |
22.11.24 20:48:08 | 150 | 40,1900 |
22.11.24 20:48:08 | 100 | 40,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:48:07 | 130 | 40,1800 |
22.11.24 20:48:06 | 100 | 40,1750 |
22.11.24 20:47:58 | 100 | 40,1750 |
22.11.24 20:47:56 | 100 | 40,1750 |
22.11.24 20:47:52 | 100 | 40,1500 |
22.11.24 20:47:52 | 100 | 40,1700 |
22.11.24 20:47:52 | 100 | 40,1700 |
22.11.24 20:47:52 | 183 | 40,1600 |
22.11.24 20:47:52 | 200 | 40,1600 |
22.11.24 20:47:52 | 1,63 Tsd. | 40,1203 |
22.11.24 20:47:50 | 150 | 40,1500 |
22.11.24 20:47:39 | 174 | 40,1450 |
22.11.24 20:47:39 | 100 | 40,1450 |
22.11.24 20:47:38 | 150 | 40,1400 |
22.11.24 20:47:29 | 100 | 40,1400 |