Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:15:35 | 100 | 31,2400 |
06.11.24 21:15:29 | 200 | 31,2400 |
06.11.24 21:15:29 | 100 | 31,2400 |
06.11.24 21:15:29 | 100 | 31,2400 |
06.11.24 21:15:29 | 100 | 31,2400 |
06.11.24 21:15:29 | 100 | 31,2400 |
06.11.24 21:15:29 | 100 | 31,2400 |
06.11.24 21:15:25 | 200 | 31,2500 |
06.11.24 21:15:21 | 107 | 31,2500 |
06.11.24 21:14:49 | 100 | 31,2350 |
06.11.24 21:14:49 | 129 | 31,2350 |
06.11.24 21:14:38 | 100 | 31,2350 |
06.11.24 21:14:16 | 100 | 31,2300 |
06.11.24 21:14:16 | 100 | 31,2300 |
06.11.24 21:14:16 | 150 | 31,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:14:16 | 198 | 31,2300 |
06.11.24 21:13:50 | 100 | 31,2350 |
06.11.24 21:13:50 | 100 | 31,2350 |
06.11.24 21:13:50 | 100 | 31,2350 |
06.11.24 21:13:47 | 200 | 31,2350 |
06.11.24 21:13:44 | 100 | 31,2375 |
06.11.24 21:13:44 | 100 | 31,2350 |
06.11.24 21:13:44 | 107 | 31,2400 |
06.11.24 21:13:44 | 100 | 31,2400 |
06.11.24 21:13:44 | 100 | 31,2350 |
06.11.24 21:13:44 | 108 | 31,2400 |
06.11.24 21:13:44 | 150 | 31,2400 |
06.11.24 21:13:44 | 100 | 31,2500 |
06.11.24 21:13:44 | 108 | 31,2500 |
06.11.24 21:13:44 | 300 | 31,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:13:44 | 300 | 31,2350 |
06.11.24 21:13:44 | 200 | 31,2500 |
06.11.24 21:13:44 | 100 | 31,2500 |
06.11.24 21:13:44 | 100 | 31,2500 |
06.11.24 21:13:30 | 100 | 31,2350 |
06.11.24 21:13:28 | 100 | 31,2350 |
06.11.24 21:13:17 | 100 | 31,2200 |
06.11.24 21:13:02 | 100 | 31,2400 |
06.11.24 21:13:02 | 200 | 31,2350 |
06.11.24 21:12:54 | 120 | 31,2350 |
06.11.24 21:12:49 | 100 | 31,2300 |
06.11.24 21:11:50 | 100 | 31,2300 |
06.11.24 21:11:50 | 100 | 31,2350 |
06.11.24 21:11:50 | 200 | 31,2350 |
06.11.24 21:11:50 | 100 | 31,2350 |