Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:12:15 | 100 | 40,1700 |
22.11.24 21:12:15 | 100 | 40,1500 |
22.11.24 21:12:15 | 100 | 40,1500 |
22.11.24 21:12:15 | 111 | 40,1500 |
22.11.24 21:12:15 | 100 | 40,1500 |
22.11.24 21:12:15 | 100 | 40,1500 |
22.11.24 21:12:15 | 147 | 40,1500 |
22.11.24 21:11:52 | 100 | 40,1579 |
22.11.24 21:11:31 | 100 | 40,1600 |
22.11.24 21:11:31 | 100 | 40,1400 |
22.11.24 21:11:31 | 100 | 40,1500 |
22.11.24 21:11:31 | 100 | 40,1400 |
22.11.24 21:11:31 | 100 | 40,1400 |
22.11.24 21:11:31 | 100 | 40,1400 |
22.11.24 21:11:31 | 100 | 40,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:11:31 | 100 | 40,1500 |
22.11.24 21:11:31 | 100 | 40,1400 |
22.11.24 21:11:31 | 100 | 40,1400 |
22.11.24 21:11:31 | 100 | 40,1400 |
22.11.24 21:11:31 | 135 | 40,1300 |
22.11.24 21:11:31 | 108 | 40,1300 |
22.11.24 21:11:31 | 145 | 40,1400 |
22.11.24 21:11:31 | 134 | 40,1400 |
22.11.24 21:11:31 | 257 | 40,1300 |
22.11.24 21:11:27 | 100 | 40,1300 |
22.11.24 21:11:18 | 141 | 40,1300 |
22.11.24 21:10:48 | 100 | 40,1250 |
22.11.24 21:10:48 | 100 | 40,1250 |
22.11.24 21:10:02 | 111 | 40,1250 |
22.11.24 21:09:31 | 100 | 40,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:09:31 | 100 | 40,1200 |
22.11.24 21:09:31 | 100 | 40,1200 |
22.11.24 21:09:31 | 145 | 40,1200 |
22.11.24 21:08:28 | 100 | 40,1300 |
22.11.24 21:08:28 | 100 | 40,1300 |
22.11.24 21:08:28 | 100 | 40,1400 |
22.11.24 21:08:28 | 100 | 40,1400 |
22.11.24 21:08:28 | 100 | 40,1400 |
22.11.24 21:08:28 | 199 | 40,1400 |
22.11.24 21:08:28 | 300 | 40,1400 |
22.11.24 21:08:26 | 100 | 40,1400 |
22.11.24 21:06:31 | 100 | 40,1550 |
22.11.24 21:06:31 | 150 | 40,1400 |
22.11.24 21:06:31 | 100 | 40,1400 |
22.11.24 21:06:31 | 155 | 40,1400 |