Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:17:55 | 100 | 31,2300 |
06.11.24 21:17:55 | 100 | 31,2400 |
06.11.24 21:17:55 | 100 | 31,2500 |
06.11.24 21:17:55 | 100 | 31,2500 |
06.11.24 21:17:55 | 100 | 31,2500 |
06.11.24 21:17:55 | 100 | 31,2500 |
06.11.24 21:17:55 | 100 | 31,2500 |
06.11.24 21:17:55 | 100 | 31,2500 |
06.11.24 21:17:55 | 100 | 31,2500 |
06.11.24 21:17:55 | 100 | 31,2600 |
06.11.24 21:17:55 | 100 | 31,2600 |
06.11.24 21:17:55 | 100 | 31,2600 |
06.11.24 21:17:55 | 100 | 31,2600 |
06.11.24 21:17:55 | 100 | 31,2600 |
06.11.24 21:17:55 | 274 | 31,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:17:55 | 174 | 31,2600 |
06.11.24 21:17:55 | 174 | 31,2600 |
06.11.24 21:17:55 | 274 | 31,2600 |
06.11.24 21:17:55 | 100 | 31,2600 |
06.11.24 21:17:55 | 260 | 31,2600 |
06.11.24 21:17:55 | 100 | 31,2600 |
06.11.24 21:17:55 | 157 | 31,2600 |
06.11.24 21:17:55 | 100 | 31,2550 |
06.11.24 21:17:50 | 100 | 31,2550 |
06.11.24 21:17:50 | 100 | 31,2600 |
06.11.24 21:17:50 | 100 | 31,2550 |
06.11.24 21:17:50 | 100 | 31,2550 |
06.11.24 21:17:50 | 100 | 31,2600 |
06.11.24 21:17:50 | 100 | 31,2600 |
06.11.24 21:17:50 | 100 | 31,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:17:50 | 100 | 31,2600 |
06.11.24 21:17:50 | 100 | 31,2600 |
06.11.24 21:17:49 | 100 | 31,2650 |
06.11.24 21:17:49 | 100 | 31,2650 |
06.11.24 21:17:49 | 100 | 31,2650 |
06.11.24 21:17:49 | 100 | 31,2750 |
06.11.24 21:17:49 | 100 | 31,2700 |
06.11.24 21:17:49 | 100 | 31,2700 |
06.11.24 21:17:49 | 106 | 31,2800 |
06.11.24 21:17:49 | 100 | 31,2700 |
06.11.24 21:17:49 | 100 | 31,2700 |
06.11.24 21:17:49 | 100 | 31,2700 |
06.11.24 21:17:49 | 100 | 31,2800 |
06.11.24 21:17:49 | 100 | 31,2700 |
06.11.24 21:17:49 | 100 | 31,2700 |