Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:22:17 | 100 | 40,2100 |
22.11.24 21:22:17 | 100 | 40,2200 |
22.11.24 21:22:15 | 100 | 40,2200 |
22.11.24 21:22:15 | 100 | 40,2200 |
22.11.24 21:22:15 | 100 | 40,2200 |
22.11.24 21:22:15 | 100 | 40,2200 |
22.11.24 21:22:15 | 100 | 40,2350 |
22.11.24 21:22:15 | 100 | 40,2400 |
22.11.24 21:22:15 | 100 | 40,2500 |
22.11.24 21:22:15 | 114 | 40,2500 |
22.11.24 21:22:08 | 100 | 40,2400 |
22.11.24 21:22:03 | 100 | 40,2250 |
22.11.24 21:21:41 | 100 | 40,2250 |
22.11.24 21:21:18 | 100 | 40,2400 |
22.11.24 21:21:18 | 350 | 40,2361 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:21:01 | 100 | 40,2150 |
22.11.24 21:20:44 | 100 | 40,2000 |
22.11.24 21:20:44 | 100 | 40,2000 |
22.11.24 21:20:44 | 100 | 40,2000 |
22.11.24 21:20:44 | 300 | 40,2100 |
22.11.24 21:20:37 | 100 | 40,2100 |
22.11.24 21:20:02 | 100 | 40,2300 |
22.11.24 21:19:59 | 100 | 40,2100 |
22.11.24 21:19:59 | 100 | 40,2100 |
22.11.24 21:19:59 | 100 | 40,2100 |
22.11.24 21:19:59 | 100 | 40,2100 |
22.11.24 21:19:59 | 100 | 40,2100 |
22.11.24 21:19:17 | 100 | 40,1900 |
22.11.24 21:19:17 | 100 | 40,1800 |
22.11.24 21:19:17 | 200 | 40,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:19:17 | 100 | 40,1800 |
22.11.24 21:19:17 | 100 | 40,1800 |
22.11.24 21:19:17 | 100 | 40,1800 |
22.11.24 21:19:08 | 100 | 40,1900 |
22.11.24 21:19:08 | 118 | 40,2100 |
22.11.24 21:18:45 | 100 | 40,2100 |
22.11.24 21:18:44 | 185 | 40,2100 |
22.11.24 21:18:44 | 100 | 40,2100 |
22.11.24 21:18:44 | 100 | 40,2100 |
22.11.24 21:18:44 | 100 | 40,2200 |
22.11.24 21:18:44 | 100 | 40,2200 |
22.11.24 21:18:42 | 100 | 40,2300 |
22.11.24 21:18:42 | 200 | 40,2200 |
22.11.24 21:18:42 | 100 | 40,2100 |
22.11.24 21:18:41 | 100 | 40,1700 |