Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:24:55 | 100 | 40,2250 |
22.11.24 21:24:55 | 100 | 40,2200 |
22.11.24 21:24:41 | 100 | 40,2130 |
22.11.24 21:24:40 | 100 | 40,2250 |
22.11.24 21:24:40 | 100 | 40,2250 |
22.11.24 21:24:40 | 100 | 40,2100 |
22.11.24 21:24:40 | 100 | 40,2100 |
22.11.24 21:24:40 | 100 | 40,2100 |
22.11.24 21:24:40 | 100 | 40,2100 |
22.11.24 21:24:40 | 100 | 40,2100 |
22.11.24 21:24:38 | 100 | 40,2200 |
22.11.24 21:24:38 | 100 | 40,2200 |
22.11.24 21:24:38 | 100 | 40,2200 |
22.11.24 21:24:38 | 100 | 40,2200 |
22.11.24 21:24:38 | 100 | 40,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:24:38 | 100 | 40,2400 |
22.11.24 21:24:38 | 100 | 40,2400 |
22.11.24 21:24:38 | 100 | 40,2400 |
22.11.24 21:24:38 | 100 | 40,2400 |
22.11.24 21:24:38 | 100 | 40,2400 |
22.11.24 21:24:38 | 200 | 40,2400 |
22.11.24 21:24:38 | 100 | 40,2400 |
22.11.24 21:24:38 | 100 | 40,2400 |
22.11.24 21:24:38 | 100 | 40,2400 |
22.11.24 21:24:38 | 500 | 40,2400 |
22.11.24 21:24:38 | 100 | 40,2400 |
22.11.24 21:24:38 | 100 | 40,2400 |
22.11.24 21:24:37 | 100 | 40,2600 |
22.11.24 21:24:37 | 100 | 40,2600 |
22.11.24 21:24:37 | 100 | 40,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:24:37 | 100 | 40,2600 |
22.11.24 21:24:37 | 100 | 40,2600 |
22.11.24 21:24:35 | 100 | 40,2800 |
22.11.24 21:23:54 | 100 | 40,2800 |
22.11.24 21:23:41 | 100 | 40,2800 |
22.11.24 21:23:25 | 100 | 40,2800 |
22.11.24 21:23:15 | 100 | 40,2500 |
22.11.24 21:23:15 | 200 | 40,2500 |
22.11.24 21:23:15 | 264 | 40,2500 |
22.11.24 21:23:15 | 246 | 40,2500 |
22.11.24 21:23:00 | 100 | 40,2500 |
22.11.24 21:22:55 | 100 | 40,2350 |
22.11.24 21:22:24 | 100 | 40,2150 |
22.11.24 21:22:17 | 100 | 40,2100 |
22.11.24 21:22:17 | 100 | 40,2100 |