Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:31:59 | 100 | 40,1600 |
22.11.24 21:31:59 | 100 | 40,1600 |
22.11.24 21:31:46 | 100 | 40,1700 |
22.11.24 21:31:29 | 100 | 40,1700 |
22.11.24 21:31:29 | 100 | 40,1700 |
22.11.24 21:31:29 | 100 | 40,1700 |
22.11.24 21:31:23 | 100 | 40,1700 |
22.11.24 21:31:08 | 100 | 40,1700 |
22.11.24 21:31:06 | 100 | 40,1800 |
22.11.24 21:31:06 | 100 | 40,1800 |
22.11.24 21:31:06 | 193 | 40,1900 |
22.11.24 21:30:22 | 107 | 40,1900 |
22.11.24 21:30:22 | 100 | 40,1900 |
22.11.24 21:30:22 | 100 | 40,1900 |
22.11.24 21:30:16 | 100 | 40,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:30:15 | 104 | 40,1900 |
22.11.24 21:30:15 | 100 | 40,1900 |
22.11.24 21:30:15 | 100 | 40,1900 |
22.11.24 21:30:15 | 100 | 40,1900 |
22.11.24 21:30:15 | 100 | 40,1900 |
22.11.24 21:30:14 | 100 | 40,2100 |
22.11.24 21:30:14 | 100 | 40,2100 |
22.11.24 21:30:14 | 100 | 40,2100 |
22.11.24 21:30:14 | 100 | 40,2100 |
22.11.24 21:30:14 | 100 | 40,2100 |
22.11.24 21:30:14 | 100 | 40,2100 |
22.11.24 21:30:14 | 107 | 40,2100 |
22.11.24 21:30:14 | 100 | 40,2100 |
22.11.24 21:30:14 | 100 | 40,2200 |
22.11.24 21:30:14 | 100 | 40,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:30:14 | 100 | 40,2200 |
22.11.24 21:30:12 | 100 | 40,2300 |
22.11.24 21:30:12 | 100 | 40,2400 |
22.11.24 21:30:12 | 222 | 40,2400 |
22.11.24 21:30:12 | 178 | 40,2400 |
22.11.24 21:30:12 | 200 | 40,2400 |
22.11.24 21:30:12 | 100 | 40,2400 |
22.11.24 21:30:11 | 100 | 40,2500 |
22.11.24 21:29:49 | 100 | 40,2600 |
22.11.24 21:29:48 | 200 | 40,2500 |
22.11.24 21:29:48 | 100 | 40,2500 |
22.11.24 21:29:48 | 100 | 40,2500 |
22.11.24 21:29:48 | 100 | 40,2600 |
22.11.24 21:29:48 | 100 | 40,2700 |
22.11.24 21:29:48 | 100 | 40,2700 |