Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:41:11 | 100 | 40,2800 |
22.11.24 21:41:11 | 100 | 40,2800 |
22.11.24 21:41:11 | 156 | 40,2900 |
22.11.24 21:41:11 | 200 | 40,2900 |
22.11.24 21:41:11 | 222 | 40,2900 |
22.11.24 21:41:11 | 100 | 40,3000 |
22.11.24 21:41:11 | 100 | 40,3000 |
22.11.24 21:41:10 | 200 | 40,3000 |
22.11.24 21:41:10 | 100 | 40,3100 |
22.11.24 21:41:10 | 100 | 40,2900 |
22.11.24 21:41:09 | 200 | 40,2800 |
22.11.24 21:41:09 | 100 | 40,2800 |
22.11.24 21:41:09 | 100 | 40,2800 |
22.11.24 21:41:09 | 100 | 40,2800 |
22.11.24 21:40:44 | 200 | 40,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:40:44 | 200 | 40,2500 |
22.11.24 21:40:44 | 400 | 40,2600 |
22.11.24 21:40:44 | 100 | 40,2500 |
22.11.24 21:40:44 | 100 | 40,2500 |
22.11.24 21:40:44 | 100 | 40,2500 |
22.11.24 21:40:44 | 100 | 40,2500 |
22.11.24 21:40:44 | 100 | 40,2500 |
22.11.24 21:40:44 | 100 | 40,2500 |
22.11.24 21:40:44 | 100 | 40,2500 |
22.11.24 21:40:44 | 100 | 40,2500 |
22.11.24 21:40:44 | 200 | 40,2500 |
22.11.24 21:40:44 | 100 | 40,2500 |
22.11.24 21:40:44 | 100 | 40,2500 |
22.11.24 21:40:44 | 100 | 40,2500 |
22.11.24 21:40:44 | 100 | 40,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:40:44 | 500 | 40,2500 |
22.11.24 21:40:44 | 100 | 40,2500 |
22.11.24 21:40:34 | 100 | 40,2650 |
22.11.24 21:40:34 | 100 | 40,2650 |
22.11.24 21:40:33 | 100 | 40,2650 |
22.11.24 21:40:32 | 100 | 40,2600 |
22.11.24 21:40:06 | 200 | 40,2450 |
22.11.24 21:40:03 | 100 | 40,2300 |
22.11.24 21:40:02 | 100 | 40,2200 |
22.11.24 21:40:02 | 100 | 40,2200 |
22.11.24 21:40:01 | 100 | 40,2100 |
22.11.24 21:40:01 | 100 | 40,2100 |
22.11.24 21:40:01 | 100 | 40,2100 |
22.11.24 21:39:58 | 200 | 40,2050 |
22.11.24 21:39:58 | 100 | 40,2050 |