Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Five9 Inc

WKN A1XFG9 | ISIN US3383071012 | Aktie

Factsheet

06.11.24 22:00

Bid: 31,0800 USD Size: 100 | Ask: 32,0000 USD Size: 100

31,4800 USD +2,57 % (+0,7900)

Zeit	Vol. Stk.	Kurs
21:31:24	100	31,2500
21:31:24	100	31,2600
21:31:24	300	31,2600
21:31:22	700	31,2500
21:31:11	100	31,2400
21:31:11	100	31,2450
21:31:09	100	31,2400
21:31:09	700	31,2450
21:31:08	104	31,2450
21:31:06	100	31,2400
21:31:06	150	31,2500
21:31:06	180	31,2500
21:31:04	100	31,2500
21:30:57	104	31,2350
21:30:50	190	31,2300

Zeit	Vol. Stk.	Kurs
21:30:50	110	31,2300
21:30:50	100	31,2400
21:30:43	100	31,2400
21:30:30	260	31,2350
21:30:21	100	31,2350
21:30:11	100	31,2350
21:29:52	137	31,2350
21:29:49	100	31,2500
21:29:49	100	31,2400
21:29:45	100	31,2400
21:29:45	169	31,2400
21:29:23	100	31,2200
21:29:22	250	31,2538
21:29:13	100	31,2500
21:29:12	100	31,2400

Zeit	Vol. Stk.	Kurs
21:29:07	100	31,2400
21:29:02	100	31,2075
21:29:02	100	31,2200
21:29:02	100	31,2200
21:29:02	100	31,2200
21:29:02	148	31,2200
21:29:02	100	31,2100
21:29:02	148	31,2100
21:29:02	100	31,2100
21:29:02	100	31,2200
21:29:02	200	31,2200
21:29:02	100	31,2200
21:29:02	103	31,2100
21:29:02	110	31,2100
21:29:02	100	31,2000

40
41
42
43
44
45
46
47
48