Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:43 | 100 | 31,2200 |
21:35:43 | 100 | 31,2200 |
21:35:43 | 100 | 31,2200 |
21:35:43 | 100 | 31,2200 |
21:35:43 | 100 | 31,2200 |
21:35:43 | 100 | 31,2200 |
21:35:43 | 100 | 31,2200 |
21:35:41 | 100 | 31,2200 |
21:35:41 | 200 | 31,2300 |
21:35:41 | 100 | 31,2300 |
21:35:41 | 100 | 31,2300 |
21:35:41 | 100 | 31,2300 |
21:35:41 | 100 | 31,2300 |
21:35:41 | 100 | 31,2300 |
21:35:41 | 100 | 31,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:08 | 100 | 31,2400 |
21:35:08 | 100 | 31,2400 |
21:35:08 | 100 | 31,2400 |
21:34:59 | 100 | 31,2500 |
21:34:54 | 100 | 31,2400 |
21:34:54 | 100 | 31,2500 |
21:34:54 | 100 | 31,2500 |
21:34:54 | 100 | 31,2500 |
21:34:54 | 110 | 31,2500 |
21:34:54 | 300 | 31,2500 |
21:34:54 | 192 | 31,2500 |
21:34:54 | 100 | 31,2500 |
21:34:54 | 100 | 31,2500 |
21:34:54 | 100 | 31,2500 |
21:34:44 | 100 | 31,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:44 | 100 | 31,2500 |
21:34:44 | 185 | 31,2600 |
21:34:40 | 200 | 31,2600 |
21:34:40 | 100 | 31,2600 |
21:34:38 | 100 | 31,2500 |
21:34:37 | 100 | 31,2500 |
21:34:37 | 100 | 31,2700 |
21:34:37 | 184 | 31,2650 |
21:34:37 | 216 | 31,2650 |
21:34:37 | 100 | 31,2600 |
21:34:37 | 100 | 31,2600 |
21:34:37 | 100 | 31,2700 |
21:34:02 | 186 | 31,2550 |
21:33:58 | 100 | 31,2600 |
21:33:57 | 100 | 31,2600 |