Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:45:06 | 100 | 40,2700 |
22.11.24 21:45:06 | 200 | 40,2700 |
22.11.24 21:45:06 | 100 | 40,2700 |
22.11.24 21:45:06 | 100 | 40,2700 |
22.11.24 21:45:06 | 100 | 40,2700 |
22.11.24 21:45:06 | 100 | 40,2700 |
22.11.24 21:45:06 | 200 | 40,2700 |
22.11.24 21:45:06 | 100 | 40,2700 |
22.11.24 21:45:06 | 400 | 40,2700 |
22.11.24 21:45:06 | 200 | 40,2700 |
22.11.24 21:44:45 | 100 | 40,2800 |
22.11.24 21:44:45 | 100 | 40,2800 |
22.11.24 21:44:45 | 100 | 40,2800 |
22.11.24 21:44:45 | 100 | 40,2800 |
22.11.24 21:44:45 | 100 | 40,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:44:45 | 100 | 40,2800 |
22.11.24 21:44:45 | 100 | 40,2800 |
22.11.24 21:44:45 | 100 | 40,2800 |
22.11.24 21:44:45 | 100 | 40,2800 |
22.11.24 21:44:44 | 100 | 40,2800 |
22.11.24 21:44:44 | 100 | 40,2800 |
22.11.24 21:44:44 | 100 | 40,2800 |
22.11.24 21:44:44 | 100 | 40,2800 |
22.11.24 21:44:44 | 100 | 40,2800 |
22.11.24 21:44:44 | 150 | 40,2900 |
22.11.24 21:44:44 | 100 | 40,2800 |
22.11.24 21:44:44 | 100 | 40,2800 |
22.11.24 21:44:44 | 100 | 40,2800 |
22.11.24 21:44:44 | 100 | 40,2800 |
22.11.24 21:44:44 | 100 | 40,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:44:35 | 200 | 40,2703 |
22.11.24 21:44:31 | 100 | 40,2700 |
22.11.24 21:44:02 | 200 | 40,2650 |
22.11.24 21:44:02 | 100 | 40,2700 |
22.11.24 21:44:02 | 200 | 40,2650 |
22.11.24 21:43:33 | 200 | 40,2650 |
22.11.24 21:43:32 | 200 | 40,2650 |
22.11.24 21:43:30 | 200 | 40,2650 |
22.11.24 21:43:28 | 100 | 40,2650 |
22.11.24 21:43:28 | 200 | 40,2650 |
22.11.24 21:43:28 | 100 | 40,2500 |
22.11.24 21:43:28 | 100 | 40,2500 |
22.11.24 21:43:28 | 100 | 40,2500 |
22.11.24 21:43:28 | 100 | 40,2500 |
22.11.24 21:43:00 | 200 | 40,2450 |