Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Five9 Inc

WKN A1XFG9 | ISIN US3383071012 | Aktie

Factsheet

06.11.24 22:00

Bid: 29,1900 USD Size: 200 | Ask: 32,0000 USD Size: 100

31,4800 USD +2,57 % (+0,7900)

Zeit	Vol. Stk.	Kurs
21:33:41	100	31,2650
21:33:40	200	31,2650
21:33:20	100	31,2600
21:33:20	100	31,2600
21:33:19	100	31,2700
21:33:19	100	31,2650
21:33:19	216	31,2700
21:33:19	100	31,2700
21:33:19	100	31,2700
21:33:19	100	31,2700
21:33:19	100	31,2700
21:33:19	100	31,2700
21:33:19	150	31,2700
21:33:19	100	31,2600
21:33:19	100	31,2700

Zeit	Vol. Stk.	Kurs
21:33:19	100	31,2700
21:33:19	300	31,2700
21:33:19	100	31,2700
21:33:10	100	31,2500
21:33:08	110	31,2550
21:33:08	100	31,2500
21:32:56	100	31,2400
21:32:55	100	31,2400
21:32:55	181	31,2400
21:32:55	100	31,2300
21:32:55	100	31,2300
21:32:55	100	31,2400
21:32:55	200	31,2400
21:32:55	100	31,2400
21:32:55	162	31,2400

Zeit	Vol. Stk.	Kurs
21:32:55	100	31,2400
21:32:55	100	31,2500
21:32:55	100	31,2400
21:32:55	150	31,2400
21:32:55	100	31,2400
21:32:55	100	31,2400
21:32:55	100	31,2500
21:32:55	100	31,2500
21:32:55	137	31,2600
21:32:50	100	31,2400
21:32:50	100	31,2250
21:32:50	100	31,2100
21:32:50	100	31,2200
21:32:50	100	31,2300
21:32:50	100	31,2300

38
39
40
41
42
43
44
45
46