Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:37:34 | 100 | 40,1800 |
22.11.24 21:37:34 | 100 | 40,1800 |
22.11.24 21:37:34 | 100 | 40,1800 |
22.11.24 21:37:34 | 100 | 40,1800 |
22.11.24 21:37:34 | 100 | 40,1800 |
22.11.24 21:37:34 | 100 | 40,1800 |
22.11.24 21:37:06 | 100 | 40,1950 |
22.11.24 21:37:06 | 100 | 40,1900 |
22.11.24 21:37:06 | 100 | 40,1900 |
22.11.24 21:37:06 | 100 | 40,1900 |
22.11.24 21:37:06 | 100 | 40,1900 |
22.11.24 21:37:06 | 100 | 40,2100 |
22.11.24 21:37:06 | 100 | 40,2000 |
22.11.24 21:37:06 | 100 | 40,2000 |
22.11.24 21:37:06 | 100 | 40,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:37:06 | 100 | 40,2000 |
22.11.24 21:37:06 | 290 | 40,2000 |
22.11.24 21:37:06 | 300 | 40,2100 |
22.11.24 21:37:06 | 100 | 40,2100 |
22.11.24 21:37:06 | 100 | 40,2100 |
22.11.24 21:37:06 | 100 | 40,2100 |
22.11.24 21:37:06 | 100 | 40,2100 |
22.11.24 21:37:06 | 172 | 40,2100 |
22.11.24 21:37:04 | 100 | 40,2300 |
22.11.24 21:36:50 | 100 | 40,2200 |
22.11.24 21:36:46 | 100 | 40,2100 |
22.11.24 21:36:46 | 160 | 40,2100 |
22.11.24 21:36:46 | 100 | 40,2100 |
22.11.24 21:36:33 | 114 | 40,2200 |
22.11.24 21:36:02 | 100 | 40,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:36:02 | 100 | 40,2150 |
22.11.24 21:36:00 | 100 | 40,2200 |
22.11.24 21:35:59 | 100 | 40,2100 |
22.11.24 21:35:59 | 200 | 40,2000 |
22.11.24 21:35:59 | 100 | 40,2000 |
22.11.24 21:35:59 | 100 | 40,2000 |
22.11.24 21:35:59 | 100 | 40,2000 |
22.11.24 21:35:59 | 100 | 40,1900 |
22.11.24 21:35:50 | 100 | 40,1900 |
22.11.24 21:35:45 | 200 | 40,1900 |
22.11.24 21:35:45 | 100 | 40,1800 |
22.11.24 21:35:45 | 117 | 40,1900 |
22.11.24 21:35:45 | 200 | 40,1800 |
22.11.24 21:35:45 | 200 | 40,1800 |
22.11.24 21:35:45 | 322 | 40,1800 |