Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:26:56 | 100 | 31,1950 |
06.11.24 21:26:56 | 134 | 31,2100 |
06.11.24 21:26:56 | 100 | 31,1800 |
06.11.24 21:26:56 | 225 | 31,1800 |
06.11.24 21:26:56 | 100 | 31,2100 |
06.11.24 21:26:56 | 100 | 31,2000 |
06.11.24 21:26:56 | 300 | 31,2100 |
06.11.24 21:26:56 | 300 | 31,1900 |
06.11.24 21:26:56 | 100 | 31,1600 |
06.11.24 21:26:56 | 300 | 31,1550 |
06.11.24 21:26:56 | 100 | 31,1700 |
06.11.24 21:26:56 | 300 | 31,1700 |
06.11.24 21:26:56 | 100 | 31,1700 |
06.11.24 21:26:56 | 100 | 31,1500 |
06.11.24 21:26:56 | 100 | 31,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:26:56 | 100 | 31,1600 |
06.11.24 21:26:56 | 100 | 31,1500 |
06.11.24 21:26:56 | 150 | 31,1500 |
06.11.24 21:26:56 | 147 | 31,1600 |
06.11.24 21:26:56 | 238 | 31,1500 |
06.11.24 21:26:56 | 150 | 31,1500 |
06.11.24 21:26:56 | 147 | 31,1500 |
06.11.24 21:26:56 | 179 | 31,1500 |
06.11.24 21:26:48 | 100 | 31,1450 |
06.11.24 21:26:32 | 100 | 31,1400 |
06.11.24 21:26:29 | 100 | 31,1450 |
06.11.24 21:26:21 | 100 | 31,1450 |
06.11.24 21:26:21 | 100 | 31,1300 |
06.11.24 21:26:21 | 100 | 31,1300 |
06.11.24 21:26:21 | 100 | 31,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:26:21 | 100 | 31,1300 |
06.11.24 21:26:20 | 100 | 31,1500 |
06.11.24 21:26:20 | 100 | 31,1500 |
06.11.24 21:26:12 | 100 | 31,1700 |
06.11.24 21:26:09 | 100 | 31,1400 |
06.11.24 21:26:09 | 100 | 31,1375 |
06.11.24 21:26:09 | 100 | 31,1400 |
06.11.24 21:26:09 | 100 | 31,1400 |
06.11.24 21:26:09 | 100 | 31,1450 |
06.11.24 21:26:09 | 109 | 31,1500 |
06.11.24 21:26:09 | 100 | 31,1400 |
06.11.24 21:26:09 | 100 | 31,1350 |
06.11.24 21:26:09 | 118 | 31,1500 |
06.11.24 21:26:09 | 147 | 31,1500 |
06.11.24 21:26:09 | 115 | 31,1500 |